Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Black Titan Corp trades on Nasdaq under the ticker BTTC. The company belongs to the Technology sector. The trading history on this page starts on 02 October 2025.
Over the past 52 weeks BTTC has traded between 0.3420 $ and 10.05 $. As of 09 October 2026 the price stood 1.58 % of the way from the 52-week low to the high.
Over one year BTTC shares fell 94.21 %; over six months they fell 61.02 %. Volatility over 90 days is 178.58 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 0.5000 | 0.5090 | 0.4860 | 0.4950 | 374,600 |
| 07 October 2026 | 0.5330 | 0.5390 | 0.5010 | 0.5130 | 656,100 |
| 06 October 2026 | 0.6090 | 0.6090 | 0.5600 | 0.5680 | 1M |
| 05 October 2026 | 0.7660 | 0.8970 |
Based on the fiscal year ended 31 July 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:10 EAST 53RD STREET SUITE 3001, NEW YORK, NY, 10022-5064, US
| 243M |
| EPAMEPAM Systems, Inc. | 113.24 | −0.54 % | 122M |
| DOCSDoximity, Inc. | 30.50 | +3.81 % | 80M |
| DOXAmdocs Limited | 59.16 | −1.81 % | 59M |
| CYCUCycurion, Inc. | 2.98 | −0.67 % | 7M |
| 0.6020 |
| 0.6250 |
| 33M |
| 02 October 2026 | 0.6130 | 0.6760 | 0.5900 | 0.6500 | 4M |
| 01 October 2026 | 0.6200 | 0.8340 | 0.6000 | 0.6340 | 95M |
| 30 September 2026 | 0.5240 | 0.6750 | 0.4850 | 0.5200 | 66M |
| 29 September 2026 | 0.4210 | 0.4740 | 0.4100 | 0.4630 | 2M |
| 28 September 2026 | 0.4740 | 0.4810 | 0.4300 | 0.4340 | 613,100 |
| 25 September 2026 | 0.5320 | 0.5600 | 0.4860 | 0.4980 | 830,200 |
| 24 September 2026 | 0.5210 | 0.5830 | 0.5210 | 0.5410 | 910,800 |
| 23 September 2026 | 0.5660 | 0.6020 | 0.5110 | 0.5490 | 2M |
| 22 September 2026 | 0.6210 | 0.6340 | 0.5150 | 0.5660 | 8M |
| 21 September 2026 | 0.6440 | 0.9800 | 0.5680 | 0.7950 | 423M |
| 18 September 2026 | 0.3790 | 0.4350 | 0.3490 | 0.3650 | 48M |
| 17 September 2026 | 0.3500 | 0.3870 | 0.3500 | 0.3780 | 316,500 |
| 16 September 2026 | 0.3500 | 0.3530 | 0.3420 | 0.3520 | 80,900 |
| 15 September 2026 | 0.3780 | 0.3780 | 0.3510 | 0.3590 | 76,200 |
| 14 September 2026 | 0.3700 | 0.3830 | 0.3550 | 0.3800 | 131,000 |
| 11 September 2026 | 0.3750 | 0.3750 | 0.3520 | 0.3640 | 70,000 |