Loading the section…
The price of GD Culture Group Limited (GDC) on October 9, 2026 is 1.35 USD, +0.75% on the day. Over 52 weeks the stock traded between 1.24 USD and 2,045.00 USD; the price now sits 0% of the way up that range. Over the past year the price changed by -99.91%.
Closing prices for 9 October 2026
Next earnings report: 2 November 2026 · Earnings calendar
Change over the period shown (line colour): −99.90 %
GD Culture Group Limited trades on Nasdaq under the ticker GDC. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks GDC has traded between 1.24 $ and 2,045.00 $. As of 9 October 2026 the price stood 0.01 % of the way from the 52-week low to the high.
Over one year GDC shares fell 99.91 %; over six months they fell 99.82 %. Volatility over 90 days is 278.42 %. Dividends are not included: this is price change only, as of 9 October 2026.
GDC has a return on equity of −69.47 %, below the sector median of 5.92 %. Return on assets is −69.07 %, below the sector median of 2.51 %.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 1.34 | 1.37 | 1.32 | 1.35 | 103,800 |
| 8 October 2026 | 1.36 | 1.37 | 1.30 | 1.34 | 100,200 |
| 7 October 2026 | 1.33 | 1.37 | 1.30 | 1.37 | 102,100 |
| 6 October 2026 | 1.33 | 1.37 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:111 TOWN SQUARE PLACE SUITE #1203, JERSEY CITY, NJ, 07310, US
| 2.1B |
| CATCaterpillar, Inc. | 800.47 | +0.54 % | 1.9B |
| BABoeing Company (The) | 190.37 | +1.40 % | 1.5B |
| MAMastercard Incorporated | 589.14 | +2.50 % | 1.5B |
| RKLBRocket Lab Corporation | 68.21 | −0.28 % | 1.4B |
| 1.27 |
| 1.36 |
| 204,400 |
| 5 October 2026 | 1.41 | 1.41 | 1.31 | 1.32 | 184,400 |
| 2 October 2026 | 1.36 | 1.45 | 1.31 | 1.43 | 249,800 |
| 1 October 2026 | 1.38 | 1.38 | 1.31 | 1.34 | 183,800 |
| 30 September 2026 | 1.37 | 1.41 | 1.34 | 1.39 | 197,700 |
| 29 September 2026 | 1.28 | 1.39 | 1.25 | 1.35 | 413,300 |
| 28 September 2026 | 1.36 | 1.36 | 1.24 | 1.26 | 386,500 |
| 25 September 2026 | 1.44 | 1.45 | 1.35 | 1.36 | 307,800 |
| 24 September 2026 | 1.54 | 1.54 | 1.40 | 1.44 | 494,400 |
| 23 September 2026 | 1.63 | 1.86 | 1.55 | 1.57 | 1M |
| 22 September 2026 | 1.83 | 2.14 | 1.48 | 1.60 | 18M |
| 21 September 2026 | 1.35 | 1.95 | 1.33 | 1.46 | 11M |
| 18 September 2026 | 1.37 | 1.39 | 1.29 | 1.29 | 326,900 |
| 17 September 2026 | 1.32 | 1.40 | 1.30 | 1.36 | 189,600 |
| 16 September 2026 | 1.29 | 1.32 | 1.27 | 1.32 | 169,100 |
| 15 September 2026 | 1.35 | 1.37 | 1.30 | 1.31 | 163,700 |
| 14 September 2026 | 1.36 | 1.44 | 1.35 | 1.38 | 152,900 |