Loading the section
Closing prices for 09 October 2026
Next earnings report: 22 October 2026, after market close · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Glacier Bancorp, Inc. trades on NYSE under the ticker GBCI. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks GBCI has traded between 39.90 $ and 54.58 $. As of 09 October 2026 the price stood 19.28 % of the way from the 52-week low to the high.
Over one year GBCI shares fell 10.98 %; over six months they fell 11.22 %. Volatility over 90 days is 21.99 %. Dividends are not included: this is price change only, as of 09 October 2026.
GBCI trades at a price-to-earnings ratio of 20.9, above the sector median of 13.4. Price to sales is 4.1, above the sector median of 2.7. Price to book is 1.3, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 42.88 | 43.04 | 42.63 | 42.73 | 893,572 |
| 08 October 2026 | 42.36 | 42.98 | 42.29 | 42.98 | 2M |
| 07 October 2026 | 43.09 | 43.15 | 42.48 | 42.77 | 1M |
| 06 October 2026 | 43.63 | 44.10 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Glacier Bancorp, Inc. (GBCI) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.3bn $, net income was 239.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:49 COMMONS LOOP, KALISPELL, MT, 59901, US
Glacier Bancorp, Inc. reported revenue of 1.4B $ and net income of 267M $ over the last four quarters. Net margin is 19.49 %. Revenue changed by +18.94 % year over year. Earnings per share are 2.14 $. Market capitalisation is 5.6B $.
GBCI has a return on equity of 6.28 %, below the sector median of 9.80 %. Return on assets is 0.84 %, below the sector median of 1.13 %.
| 270M |
| MTBM&T Bank Corporation | 217.49 | −0.03 % | 244M |
| NTRSNorthern Trust Corporation | 168.21 | −0.17 % | 180M |
| ALLYAlly Financial Inc. | 37.59 | −0.63 % | 146M |
| FCNCAFirst Citizens BancShares, Inc. | 2,077 | +0.56 % | 142M |
| 43.42 |
| 43.58 |
| 896,100 |
| 05 October 2026 | 43.92 | 44.25 | 43.20 | 43.75 | 1M |
| 02 October 2026 | 43.71 | 44.39 | 43.71 | 43.91 | 765,800 |
| 01 October 2026 | 42.94 | 43.49 | 42.19 | 43.41 | 1M |
| 30 September 2026 | 43.63 | 43.89 | 43.03 | 43.20 | 1M |
| 29 September 2026 | 44.06 | 44.27 | 43.61 | 43.67 | 1M |
| 28 September 2026 | 44.64 | 44.75 | 44.02 | 44.06 | 871,200 |
| 25 September 2026 | 44.58 | 45.13 | 44.53 | 44.75 | 1M |
| 24 September 2026 | 44.31 | 44.46 | 43.87 | 44.35 | 1M |
| 23 September 2026 | 44.07 | 44.78 | 43.94 | 44.13 | 1M |
| 22 September 2026 | 45.23 | 45.24 | 44.16 | 44.16 | 1M |
| 21 September 2026 | 44.92 | 44.98 | 44.49 | 44.82 | 875,600 |
| 18 September 2026 | 44.62 | 44.83 | 44.17 | 44.67 | 2M |
| 17 September 2026 | 45.49 | 45.59 | 44.72 | 44.72 | 608,500 |
| 16 September 2026 | 45.39 | 45.76 | 44.42 | 44.94 | 1M |
| 15 September 2026 | 45.83 | 46.24 | 45.20 | 45.25 | 1M |
| 14 September 2026 | 45.63 | 46.42 | 45.63 | 45.75 | 1M |