Loading the section…
The price of German American Bancorp, Inc. (GABC) on October 9, 2026 is 48.16 USD, -1.35% on the day. Over 52 weeks the stock traded between 37.19 USD and 52.23 USD; the price now sits 73% of the way up that range. Over the past year the price changed by +24.22%. The P/E ratio is 13.4, which is close to the sector median (13.2). Market capitalization is 1.81 billion USD, rank 51 among 159 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 26 October 2026 · Earnings calendar
Change over the period shown (line colour): +26.60 %
German American Bancorp, Inc. trades on Nasdaq under the ticker GABC. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks GABC has traded between 37.19 $ and 52.23 $. As of 9 October 2026 the price stood 72.94 % of the way from the 52-week low to the high.
Over one year GABC shares rose 24.22 %; over six months they rose 9.33 %. Volatility over 90 days is 18.64 %. Dividends are not included: this is price change only, as of 9 October 2026.
GABC trades at a price-to-earnings ratio of 13.4, above the sector median of 13.2. Price to sales is 4.2, above the sector median of 2.7. Price to book is 1.5, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 48.69 | 48.69 | 48.12 | 48.16 | 120,400 |
| 8 October 2026 | 48.45 | 49.00 | 48.00 | 48.82 | 257,400 |
| 7 October 2026 | 48.55 | 48.75 | 48.17 | 48.41 | 190,000 |
| 6 October 2026 | 49.28 | 49.54 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:711 MAIN ST P O BOX 810, JASPER, IN, 47546, US
German American Bancorp, Inc. reported revenue of 430M $ and net income of 135M $ over the last four quarters. Net margin is 31.49 %. Revenue changed by +34.66 % year over year. Earnings per share are 3.64 $. Market capitalisation is 1.8B $.
GABC has a return on equity of 11.52 %, above the sector median of 9.80 %. Return on assets is 1.61 %, above the sector median of 1.13 %.
German American Bancorp, Inc. pays dividends quarterly: 1.22 $ per share over the past twelve months, a yield of 2.53 %. The latest payment was 0.31 $, with an ex-dividend date of 10 August 2026. The company has raised its payout for 8 years in a row.
| 271M |
| MTBM&T Bank Corporation | 217.49 | −0.03 % | 244M |
| NTRSNorthern Trust Corporation | 168.21 | −0.17 % | 180M |
| ALLYAlly Financial Inc. | 37.59 | −0.63 % | 147M |
| FCNCAFirst Citizens BancShares, Inc. | 2,068.39 | +0.12 % | 143M |
| 48.93 |
| 49.06 |
| 146,800 |
| 5 October 2026 | 49.31 | 49.48 | 48.92 | 49.28 | 125,600 |
| 2 October 2026 | 49.17 | 49.75 | 48.95 | 49.40 | 104,300 |
| 1 October 2026 | 48.25 | 48.82 | 47.61 | 48.80 | 203,600 |
| 30 September 2026 | 48.85 | 49.13 | 48.15 | 48.36 | 143,700 |
| 29 September 2026 | 49.25 | 49.72 | 48.51 | 48.82 | 127,200 |
| 28 September 2026 | 49.35 | 49.66 | 49.17 | 49.35 | 115,300 |
| 25 September 2026 | 49.18 | 49.87 | 48.89 | 49.50 | 160,600 |
| 24 September 2026 | 48.82 | 49.41 | 48.64 | 49.10 | 112,900 |
| 23 September 2026 | 48.91 | 49.05 | 48.19 | 48.62 | 118,900 |
| 22 September 2026 | 49.44 | 49.62 | 48.79 | 48.99 | 118,500 |
| 21 September 2026 | 49.21 | 49.48 | 48.91 | 49.18 | 117,700 |
| 18 September 2026 | 48.93 | 49.22 | 48.42 | 49.13 | 372,100 |
| 17 September 2026 | 49.64 | 49.99 | 48.72 | 49.19 | 129,900 |
| 16 September 2026 | 49.88 | 49.99 | 48.47 | 49.18 | 146,800 |
| 15 September 2026 | 49.76 | 50.09 | 49.51 | 49.82 | 111,600 |
| 14 September 2026 | 49.84 | 50.51 | 49.51 | 49.91 | 166,400 |