Loading the section
The price of Five Star Bancorp (FSBC) on October 9, 2026 is 42.48 USD, -0.54% on the day. Over 52 weeks the stock traded between 30.68 USD and 50.26 USD; the price now sits 60% of the way up that range. Over the past year the price changed by +34.64%. The P/E ratio is 13.5, which is close to the sector median (13.2). Market capitalization is 908.06 million USD, rank 79 among 159 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 26 October 2026 · Earnings calendar
Five Star Bancorp trades on Nasdaq under the ticker FSBC. The company belongs to the Financials sector. The trading history on this page starts on 04 May 2021.
Over the past 52 weeks FSBC has traded between 30.68 $ and 50.26 $. As of 09 October 2026 the price stood 60.27 % of the way from the 52-week low to the high.
Over one year FSBC shares rose 34.64 %; over six months they rose 5.33 %. Volatility over 90 days is 19.98 %. Dividends are not included: this is price change only, as of 09 October 2026.
FSBC trades at a price-to-earnings ratio of 13.5, above the sector median of 13.2. Price to sales is 3.5, above the sector median of 2.7. Price to book is 2.0, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 42.63 | 43.00 | 42.48 | 42.48 | 216,300 |
| 08 October 2026 | 42.14 | 42.89 | 41.99 | 42.71 | 145,500 |
| 07 October 2026 | 43.05 | 43.05 | 42.30 | 42.35 | 222,500 |
| 06 October 2026 | 43.63 | 43.97 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:3100 ZINFANDEL DRIVE SUITE 100, RANCHO CORDOVA, CA, 95670, US
Five Star Bancorp reported revenue of 259M $ and net income of 67M $ over the last four quarters. Net margin is 25.89 %. Revenue changed by +19.72 % year over year. Earnings per share are 3.15 $. Market capitalisation is 908M $.
FSBC has a return on equity of 14.64 %, above the sector median of 9.80 %. Return on assets is 1.33 %, above the sector median of 1.13 %.
| 271M |
| MTBM&T Bank Corporation | 217.49 | −0.03 % | 244M |
| NTRSNorthern Trust Corporation | 168.21 | −0.17 % | 180M |
| ALLYAlly Financial Inc. | 37.59 | −0.63 % | 147M |
| FCNCAFirst Citizens BancShares, Inc. | 2,068 | +0.12 % | 143M |
| 43.30 |
| 43.32 |
| 103,500 |
| 05 October 2026 | 43.58 | 43.77 | 43.30 | 43.43 | 136,800 |
| 02 October 2026 | 43.33 | 43.76 | 43.20 | 43.65 | 138,700 |
| 01 October 2026 | 42.37 | 42.96 | 41.70 | 42.92 | 187,700 |
| 30 September 2026 | 42.40 | 42.65 | 42.02 | 42.37 | 186,100 |
| 29 September 2026 | 43.44 | 43.71 | 42.25 | 42.36 | 222,100 |
| 28 September 2026 | 43.71 | 43.81 | 43.31 | 43.38 | 155,600 |
| 25 September 2026 | 43.54 | 43.99 | 43.49 | 43.83 | 115,700 |
| 24 September 2026 | 43.53 | 43.74 | 43.16 | 43.43 | 171,900 |
| 23 September 2026 | 43.94 | 44.10 | 43.28 | 43.40 | 160,700 |
| 22 September 2026 | 44.62 | 45.43 | 44.12 | 44.17 | 186,400 |
| 21 September 2026 | 44.48 | 44.92 | 44.33 | 44.35 | 183,200 |
| 18 September 2026 | 44.51 | 44.97 | 44.17 | 44.47 | 884,900 |
| 17 September 2026 | 45.48 | 45.91 | 44.70 | 44.71 | 284,400 |
| 16 September 2026 | 45.46 | 46.00 | 44.28 | 45.11 | 194,400 |
| 15 September 2026 | 45.88 | 46.50 | 45.52 | 45.55 | 171,800 |
| 14 September 2026 | 46.19 | 47.17 | 45.86 | 45.99 | 218,600 |