Loading the section
Closing prices for 09 October 2026
Next earnings report: 02 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Fabrinet trades on NYSE under the ticker FN. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks FN has traded between 361.19 $ and 748.89 $. As of 09 October 2026 the price stood 32.26 % of the way from the 52-week low to the high.
Over one year FN shares rose 26.82 %; over six months they fell 26.56 %. Volatility over 90 days is 80.03 %. Dividends are not included: this is price change only, as of 09 October 2026.
FN trades at a price-to-earnings ratio of 41.6, above the sector median of 35.6. Price to sales is 4.1, above the sector median of 3.6. Price to book is 7.6, above the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 501.93 | 515.00 | 475.00 | 486.28 | 689,978 |
| 08 October 2026 | 485.50 | 497.95 | 475.52 | 487.33 | 1M |
| 07 October 2026 | 471.31 | 500.00 | 467.67 | 497.99 | 939,300 |
| 06 October 2026 | 459.35 | 491.14 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Fabrinet assembles optical modules to other people's designs — the contractor through which much of the optics for data centres passes.
An optical transceiver is assembled by hand to micron precision: aligning laser and fibre does not lend itself to simple automation. The company built its manufacturing in Thailand, where the combination of skilled labour and its cost makes such assembly economically sensible.
The customers are designers of optics and networking equipment who engineer the product but do not want to build a factory. Demand rose sharply along with data centre construction: training models requires enormous bandwidth between servers. Risks: customer concentration, a change of optical generation and the geography of a single manufacturing site. The company pays no dividend.
Address:C/O INTERTRUST CORPORATE SERVICES ONE NEXUS WAY, CAMANA BAY, GRAND CAYMAN, KY1-9005
Fabrinet reported revenue of 4.2B $ and net income of 421M $ over the last four quarters. Net margin is 9.94 %. Revenue changed by +29.79 % year over year. Earnings per share are 11.64 $. Market capitalisation is 17.5B $.
FN has a return on equity of 18.27 %, above the sector median of 1.63 %. Return on assets is 12.00 %, above the sector median of 0.49 %. Operating margin is 9.86 %, above the sector median of 1.10 %.
| 5M |
| CLFDClearfield, Inc. | 33.87 | +2.20 % | 4M |
| AUDCAudioCodes Ltd. | 11.44 | +1.02 % | 1M |
| SONMDNA X, Inc. | 3.64 | −4.11 % | 66,000 |
| FIEEFiEE, Inc | 3.66 | +0.41 % | 57,310 |
| 456.91 |
| 489.16 |
| 1M |
| 05 October 2026 | 466.00 | 468.45 | 450.05 | 453.84 | 674,800 |
| 02 October 2026 | 460.00 | 467.37 | 455.44 | 463.69 | 659,700 |
| 01 October 2026 | 420.41 | 452.99 | 418.79 | 451.44 | 959,600 |
| 30 September 2026 | 422.60 | 430.00 | 411.07 | 424.27 | 766,700 |
| 29 September 2026 | 418.15 | 424.62 | 411.42 | 424.12 | 755,200 |
| 28 September 2026 | 417.00 | 420.49 | 400.30 | 409.96 | 805,300 |
| 25 September 2026 | 406.00 | 419.63 | 401.58 | 417.39 | 743,100 |
| 24 September 2026 | 393.01 | 403.73 | 391.08 | 398.36 | 593,400 |
| 23 September 2026 | 405.75 | 406.49 | 395.23 | 400.85 | 566,800 |
| 22 September 2026 | 396.00 | 408.60 | 390.64 | 403.80 | 734,800 |
| 21 September 2026 | 402.13 | 405.70 | 393.13 | 401.57 | 667,200 |
| 18 September 2026 | 387.00 | 395.00 | 384.02 | 388.55 | 1M |
| 17 September 2026 | 403.90 | 411.46 | 378.70 | 380.92 | 894,500 |
| 16 September 2026 | 383.50 | 400.75 | 382.00 | 392.68 | 810,100 |
| 15 September 2026 | 388.38 | 390.66 | 373.70 | 374.91 | 766,700 |
| 14 September 2026 | 390.10 | 397.41 | 381.68 | 382.55 | 897,300 |