Loading the section
Prices delayed by 15 minutes
Next earnings report: 03 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
AudioCodes Ltd. trades on Nasdaq under the ticker AUDC. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks AUDC has traded between 6.95 $ and 11.48 $. As of 09 October 2026 the price stood 96.47 % of the way from the 52-week low to the high.
Over one year AUDC shares rose 17.55 %; over six months they rose 24.94 %. Volatility over 90 days is 34.48 %. Dividends are not included: this is price change only, as of 09 October 2026.
AudioCodes Ltd. reported revenue of 246M $ and net income of 9M $ for the latest fiscal year. Net margin is 3.65 %. Revenue changed by +1.42 % year over year. Earnings per share are 0.31 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 11.06 | 11.48 | 11.00 | 11.32 | 172,500 |
| 07 October 2026 | 10.87 | 11.08 | 10.77 | 10.93 | 147,300 |
| 06 October 2026 | 10.74 | 11.09 | 10.73 | 10.89 | 126,400 |
| 05 October 2026 | 10.90 | 11.10 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:6 OFRA HAZA STREET, OR YEHUDA, 70151, IL
AUDC has a return on equity of 5.23 %, above the sector median of 1.63 %. Return on assets is 2.77 %, above the sector median of 0.49 %. Operating margin is 5.72 %, above the sector median of 1.10 %.
AudioCodes Ltd. pays dividends twice a year: 0.40 $ per share over the past twelve months, a yield of 3.53 %. The latest payment was 0.20 $, with an ex-dividend date of 19 August 2026.
| 7M |
| CLROClearOne, Inc. | 4.01 | −2.55 % | 5M |
| CLFDClearfield, Inc. | 33.87 | +2.20 % | 4M |
| SONMDNA X, Inc. | 3.64 | −4.11 % | 66,000 |
| FIEEFiEE, Inc | 3.66 | +0.41 % | 57,310 |
| 10.77 |
| 10.80 |
| 168,900 |
| 02 October 2026 | 11.04 | 11.28 | 10.82 | 11.09 | 151,800 |
| 01 October 2026 | 10.67 | 11.03 | 10.38 | 10.93 | 183,400 |
| 30 September 2026 | 10.67 | 10.79 | 10.48 | 10.68 | 101,000 |
| 29 September 2026 | 10.55 | 10.68 | 10.30 | 10.60 | 91,800 |
| 28 September 2026 | 10.59 | 10.73 | 10.27 | 10.55 | 157,000 |
| 25 September 2026 | 10.57 | 10.77 | 10.53 | 10.66 | 95,500 |
| 24 September 2026 | 10.26 | 10.55 | 10.26 | 10.53 | 103,600 |
| 23 September 2026 | 10.43 | 10.73 | 10.33 | 10.37 | 137,200 |
| 22 September 2026 | 10.34 | 10.44 | 10.25 | 10.41 | 126,500 |
| 21 September 2026 | 10.13 | 10.49 | 10.13 | 10.45 | 125,700 |
| 18 September 2026 | 10.03 | 10.10 | 9.92 | 10.10 | 95,100 |
| 17 September 2026 | 9.98 | 10.20 | 9.97 | 10.03 | 116,700 |
| 16 September 2026 | 9.80 | 10.03 | 9.80 | 9.98 | 82,800 |
| 15 September 2026 | 9.64 | 9.89 | 9.63 | 9.85 | 92,700 |
| 14 September 2026 | 9.47 | 9.82 | 9.46 | 9.69 | 93,900 |
| 11 September 2026 | 9.18 | 9.61 | 9.18 | 9.61 | 69,500 |