Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Clearfield, Inc. trades on Nasdaq under the ticker CLFD. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CLFD has traded between 23.76 $ and 52.73 $. As of 09 October 2026 the price stood 32.38 % of the way from the 52-week low to the high.
Over one year CLFD shares fell 6.23 %; over six months they rose 22.79 %. Volatility over 90 days is 68.21 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 3.3, below the sector median of 3.6. Price to book is 1.9, below the sector median of 3.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 32.45 | 33.54 | 32.27 | 33.14 | 184,400 |
| 07 October 2026 | 33.28 | 33.60 | 32.27 | 32.90 | 111,100 |
| 06 October 2026 | 33.34 | 33.80 | 33.13 | 33.74 | 77,000 |
| 05 October 2026 | 33.31 | 33.49 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:7050 WINNETKA AVE. N. SUITE 100, BROOKLYN PARK, MN, 55428, US
Clearfield, Inc. reported revenue of 136M $ and a net loss of 9M $ over the last four quarters. Net margin is −6.32 %. Revenue changed by −0.62 % year over year. Earnings per share are −0.62 $. Market capitalisation is 451M $.
CLFD has a return on equity of −3.55 %, below the sector median of 1.63 %. Return on assets is −3.27 %, below the sector median of 0.49 %. Operating margin is 1.42 %, above the sector median of 1.10 %.
| 7M |
| CLROClearOne, Inc. | 4.01 | −2.55 % | 5M |
| AUDCAudioCodes Ltd. | 11.44 | +1.02 % | 1M |
| SONMDNA X, Inc. | 3.64 | −4.11 % | 66,000 |
| FIEEFiEE, Inc | 3.66 | +0.41 % | 57,310 |
| 32.68 |
| 33.16 |
| 135,700 |
| 02 October 2026 | 32.89 | 33.90 | 32.49 | 33.48 | 132,100 |
| 01 October 2026 | 31.17 | 32.51 | 30.82 | 32.17 | 154,000 |
| 30 September 2026 | 30.57 | 31.39 | 30.57 | 31.14 | 115,200 |
| 29 September 2026 | 30.82 | 31.03 | 30.43 | 30.46 | 151,500 |
| 28 September 2026 | 30.96 | 30.96 | 30.33 | 30.66 | 78,200 |
| 25 September 2026 | 30.73 | 31.67 | 30.41 | 31.07 | 67,900 |
| 24 September 2026 | 30.93 | 31.01 | 30.13 | 30.53 | 134,500 |
| 23 September 2026 | 31.60 | 31.79 | 30.75 | 31.07 | 60,600 |
| 22 September 2026 | 31.14 | 32.13 | 30.61 | 31.83 | 176,600 |
| 21 September 2026 | 30.61 | 31.33 | 30.38 | 30.88 | 77,600 |
| 18 September 2026 | 30.78 | 30.78 | 29.72 | 30.16 | 342,200 |
| 17 September 2026 | 30.72 | 31.20 | 30.60 | 30.64 | 193,500 |
| 16 September 2026 | 29.25 | 30.28 | 28.96 | 30.09 | 173,500 |
| 15 September 2026 | 28.96 | 29.27 | 28.69 | 29.19 | 93,800 |
| 14 September 2026 | 29.24 | 29.33 | 28.30 | 28.73 | 141,600 |
| 11 September 2026 | 29.32 | 30.24 | 29.13 | 30.02 | 180,000 |