Loading the section…
The price of First Hawaiian, Inc. (FHB) on October 9, 2026 is 24.69 USD, -1.08% on the day. Over 52 weeks the stock traded between 22.64 USD and 30.58 USD; the price now sits 26% of the way up that range. Over the past year the price changed by +0.73%. The P/E ratio is 10.5, which is below the sector median (13.2). Market capitalization is 3.00 billion USD, rank 37 among 159 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 23 October 2026 · Earnings calendar
Change over the period shown (line colour): +2.19 %
First Hawaiian, Inc. trades on Nasdaq under the ticker FHB. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks FHB has traded between 22.65 $ and 30.58 $. As of 9 October 2026 the price stood 25.77 % of the way from the 52-week low to the high.
Over one year FHB shares rose 0.73 %; over six months they fell 6.01 %. Volatility over 90 days is 19.90 %. Dividends are not included: this is price change only, as of 9 October 2026.
FHB trades at a price-to-earnings ratio of 10.5, below the sector median of 13.2. Price to sales is 3.2, above the sector median of 2.7. Price to book is 1.1, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 24.92 | 24.93 | 24.62 | 24.69 | 1M |
| 8 October 2026 | 24.62 | 24.99 | 24.48 | 24.96 | 3M |
| 7 October 2026 | 24.92 | 24.92 | 24.47 | 24.64 | 3M |
| 6 October 2026 | 25.11 | 25.20 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
First Hawaiian, Inc. (FHB) is a public company in the financials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-03-31, revenue was 945.9m $, net income was 284.8m $. Distributions over the trailing twelve months were 1 $ per share. Payouts have run for 10 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:999 BISHOP STREET, HONOLULU, HI, 96813, US
First Hawaiian, Inc. reported revenue of 946M $ and net income of 285M $ over the last four quarters. Net margin is 30.11 %. Revenue changed by −2.51 % year over year. Earnings per share are 2.28 $. Market capitalisation is 3.0B $.
FHB has a return on equity of 10.29 %, above the sector median of 9.80 %. Return on assets is 1.17 %, above the sector median of 1.13 %.
First Hawaiian, Inc. pays dividends quarterly: 1.04 $ per share over the past twelve months, a yield of 4.21 %. The latest payment was 0.26 $, with an ex-dividend date of 17 August 2026.
| 271M |
| MTBM&T Bank Corporation | 217.49 | −0.03 % | 244M |
| NTRSNorthern Trust Corporation | 168.21 | −0.17 % | 180M |
| ALLYAlly Financial Inc. | 37.59 | −0.63 % | 147M |
| FCNCAFirst Citizens BancShares, Inc. | 2,068.39 | +0.12 % | 143M |
| 24.96 |
| 25.00 |
| 3M |
| 5 October 2026 | 25.26 | 25.42 | 24.94 | 25.04 | 2M |
| 2 October 2026 | 25.07 | 25.34 | 24.93 | 25.26 | 2M |
| 1 October 2026 | 24.70 | 24.95 | 24.28 | 24.90 | 2M |
| 30 September 2026 | 24.81 | 24.92 | 24.48 | 24.62 | 2M |
| 29 September 2026 | 24.96 | 25.08 | 24.69 | 24.82 | 2M |
| 28 September 2026 | 25.20 | 25.23 | 24.94 | 24.96 | 2M |
| 25 September 2026 | 25.20 | 25.35 | 25.10 | 25.25 | 2M |
| 24 September 2026 | 24.84 | 25.18 | 24.68 | 25.12 | 2M |
| 23 September 2026 | 25.13 | 25.27 | 24.75 | 24.78 | 3M |
| 22 September 2026 | 25.57 | 25.66 | 25.17 | 25.18 | 3M |
| 21 September 2026 | 25.98 | 25.98 | 25.46 | 25.50 | 2M |
| 18 September 2026 | 25.70 | 25.88 | 25.54 | 25.76 | 4M |
| 17 September 2026 | 25.77 | 25.94 | 25.57 | 25.81 | 2M |
| 16 September 2026 | 25.81 | 25.92 | 25.17 | 25.61 | 3M |
| 15 September 2026 | 25.77 | 25.97 | 25.63 | 25.85 | 2M |
| 14 September 2026 | 25.79 | 26.05 | 25.66 | 25.78 | 2M |