Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Ferguson Enterprises Inc. trades on NYSE under the ticker FERG. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks FERG has traded between 212.13 $ and 271.64 $. As of 09 October 2026 the price stood 13.29 % of the way from the 52-week low to the high.
Over one year FERG shares fell 6.32 %; over six months they fell 14.25 %. Volatility over 90 days is 30.43 %. Dividends are not included: this is price change only, as of 09 October 2026.
FERG trades at a price-to-earnings ratio of 21.4, below the sector median of 26.0. Price to sales is 1.3, below the sector median of 1.3. Price to book is 7.1, above the sector median of 2.6. Calculated from reports for the period ending 31 October 2025.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 217.32 | 221.06 | 215.87 | 220.04 | 940,140 |
| 08 October 2026 | 213.38 | 216.79 | 212.49 | 216.73 | 2M |
| 07 October 2026 | 220.29 | 221.14 | 214.51 | 215.06 | 1M |
| 06 October 2026 | 223.56 | 227.40 |
Based on the last 12 months of reports, through 31 October 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No news about this security in English yet.
Ferguson distributes plumbing and pipe products to contractors — distribution through hundreds of branches.
The buyer is a contractor who needs material on site in the morning. As with other industrial distributors, value comes from availability and branch proximity rather than price: idle crews cost more than the difference in the price of a pipe.
Revenue follows construction and repair — residential, commercial and industrial — so the mortgage rate cycle shows in the accounts. The company moved its primary listing to the United States, where almost all revenue sits. The advantage is logistics: thousands of items held in depots near job sites, because a crew idled by a missing part costs more than the part itself. Ferguson pays a dividend and buys back stock.
Address:751 LAKEFRONT COMMONS, NEWPORT NEWS, VA, 23606, US
Ferguson Enterprises Inc. reported revenue of 31.2B $ and net income of 2.0B $ over the last four quarters. Net margin is 6.28 %. Revenue changed by +4.92 % year over year. Earnings per share are 9.88 $. Market capitalisation is 41.8B $.
FERG has a return on equity of 33.30 %, above the sector median of 5.92 %. Return on assets is 11.00 %, above the sector median of 2.51 %. Operating margin is 8.70 %, above the sector median of 4.32 %.
| 2.3B |
| VVisa Inc. | 385.22 | +2.70 % | 2.2B |
| CATCaterpillar, Inc. | 800.47 | +0.54 % | 1.9B |
| BABoeing Company (The) | 190.37 | +1.40 % | 1.5B |
| MAMastercard Incorporated | 589.14 | +2.50 % | 1.5B |
| 223.27 |
| 223.33 |
| 994,100 |
| 05 October 2026 | 222.77 | 225.18 | 218.42 | 222.93 | 1M |
| 02 October 2026 | 224.18 | 226.18 | 222.54 | 223.33 | 2M |
| 01 October 2026 | 222.26 | 224.45 | 218.26 | 221.49 | 2M |
| 30 September 2026 | 224.86 | 225.96 | 222.24 | 222.62 | 2M |
| 29 September 2026 | 226.80 | 228.77 | 222.27 | 223.87 | 1M |
| 28 September 2026 | 221.30 | 227.94 | 220.04 | 227.30 | 2M |
| 25 September 2026 | 220.12 | 224.22 | 218.97 | 222.74 | 1M |
| 24 September 2026 | 219.78 | 224.35 | 218.48 | 220.17 | 1M |
| 23 September 2026 | 220.65 | 223.72 | 220.26 | 221.17 | 1M |
| 22 September 2026 | 218.97 | 221.67 | 217.92 | 221.17 | 1M |
| 21 September 2026 | 215.74 | 217.75 | 212.13 | 216.14 | 1M |
| 18 September 2026 | 213.24 | 215.38 | 213.01 | 214.43 | 2M |
| 17 September 2026 | 218.23 | 219.12 | 212.82 | 214.26 | 2M |
| 16 September 2026 | 215.54 | 219.51 | 213.14 | 214.35 | 1M |
| 15 September 2026 | 219.04 | 221.44 | 214.71 | 215.11 | 2M |
| 14 September 2026 | 219.35 | 222.65 | 218.08 | 222.31 | 1M |