Loading the section
The price of FirstEnergy Corp. (FE) on October 9, 2026 is 45.00 USD, +0.33% on the day. Over 52 weeks the stock traded between 42.67 USD and 52.34 USD; the price now sits 24% of the way up that range. Over the past year the price changed by -3.60%. The P/E ratio is 25.7, which is above the sector median (19.9). Market capitalization is 25.96 billion USD, rank 10 among 42 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 28 October 2026 · Earnings calendar
FirstEnergy Corp. trades on NYSE under the ticker FE. The company belongs to the Utilities sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks FE has traded between 42.67 $ and 52.34 $. As of 09 October 2026 the price stood 24.10 % of the way from the 52-week low to the high.
Over one year FE shares fell 3.60 %; over six months they fell 12.50 %. Volatility over 90 days is 16.70 %. Dividends are not included: this is price change only, as of 09 October 2026.
FE trades at a price-to-earnings ratio of 25.7, above the sector median of 19.9. Price to sales is 1.7, below the sector median of 2.3. Price to book is 2.1, above the sector median of 1.8. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 44.83 | 45.19 | 44.72 | 45.00 | 3M |
| 08 October 2026 | 44.57 | 45.02 | 44.41 | 44.85 | 6M |
| 07 October 2026 | 44.41 | 44.74 | 44.22 | 44.58 | 7M |
| 06 October 2026 | 43.87 | 44.26 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
FirstEnergy delivers electricity in Ohio, Pennsylvania and neighbouring states — networks without generation of its own.
The company generates no power and earns nothing from its price: income comes from transmission and distribution charges set by the regulator from invested capital. The capital programme — hardening networks, replacing substations, building transmission — is what determines profit growth years ahead.
A separate part of the story is the corruption scandal around the passage of a law in the company's favour, which cost it a deferred prosecution agreement, a fine and a change of leadership. The consequences are long: a regulator watches such a company more closely and rules more strictly on tariffs. Risks: state commissions, borrowing costs, weather. The company pays a dividend.
Address:341 WHITE POND DRIVE, AKRON, OH, 44320, US
FirstEnergy Corp. reported revenue of 15.5B $ and net income of 1.0B $ over the last four quarters. Net margin is 6.51 %. Revenue changed by +11.30 % year over year. Earnings per share are 1.84 $. Market capitalisation is 26.0B $.
FE has a return on equity of 7.99 %, below the sector median of 8.77 %. Return on assets is 1.78 %, below the sector median of 2.46 %. Operating margin is 14.68 %, below the sector median of 20.74 %.
| 389M |
| EIXEdison International | 55.30 | +1.84 % | 387M |
| NRGNRG Energy, Inc. | 107.22 | +0.84 % | 320M |
| TLNTalen Energy Corporation | 378.57 | +5.39 % | 315M |
| DDominion Energy, Inc. | 61.64 | −0.18 % | 310M |
| 43.80 |
| 44.26 |
| 4M |
| 05 October 2026 | 43.38 | 44.01 | 43.05 | 43.64 | 4M |
| 02 October 2026 | 43.61 | 43.95 | 43.33 | 43.34 | 6M |
| 01 October 2026 | 43.09 | 43.48 | 42.71 | 43.39 | 8M |
| 30 September 2026 | 43.86 | 43.92 | 43.33 | 43.33 | 5M |
| 29 September 2026 | 42.85 | 43.68 | 42.76 | 43.64 | 4M |
| 28 September 2026 | 43.21 | 43.28 | 42.67 | 43.02 | 4M |
| 25 September 2026 | 43.13 | 43.37 | 42.81 | 43.30 | 4M |
| 24 September 2026 | 43.70 | 43.84 | 43.17 | 43.19 | 4M |
| 23 September 2026 | 44.55 | 44.58 | 43.63 | 43.65 | 4M |
| 22 September 2026 | 44.90 | 45.27 | 44.70 | 44.73 | 3M |
| 21 September 2026 | 45.25 | 45.31 | 44.89 | 44.97 | 3M |
| 18 September 2026 | 45.52 | 45.60 | 45.14 | 45.26 | 6M |
| 17 September 2026 | 45.52 | 45.76 | 45.31 | 45.73 | 3M |
| 16 September 2026 | 45.61 | 45.73 | 45.18 | 45.38 | 3M |
| 15 September 2026 | 45.75 | 45.90 | 45.11 | 45.33 | 3M |
| 14 September 2026 | 46.41 | 46.43 | 45.44 | 45.83 | 4M |