Loading the section
The price of First Community Corporation (FCCO) on October 9, 2026 is 32.18 USD, -0.80% on the day. Over 52 weeks the stock traded between 25.92 USD and 35.74 USD; the price now sits 66% of the way up that range. Over the past year the price changed by +18.96%. The P/E ratio is 14.7, which is above the sector median (13.4). Market capitalization is 304.87 million USD, rank 132 among 159 stocks of the same industry with a known capitalization.
Prices delayed by 15 minutes
Next earnings report: 21 October 2026, before market open · Earnings calendar
First Community Corporation trades on Nasdaq under the ticker FCCO. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks FCCO has traded between 25.92 $ and 35.74 $. As of 09 October 2026 the price stood 66.40 % of the way from the 52-week low to the high.
Over one year FCCO shares rose 18.96 %; over six months they rose 3.54 %. Volatility over 90 days is 20.70 %. Dividends are not included: this is price change only, as of 09 October 2026.
FCCO trades at a price-to-earnings ratio of 14.7, above the sector median of 13.4. Price to sales is 330, above the sector median of 2.7. Price to book is 1.4, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 32.34 | 32.96 | 32.21 | 32.44 | 32,500 |
| 07 October 2026 | 32.17 | 32.70 | 31.25 | 32.33 | 40,000 |
| 06 October 2026 | 32.68 | 32.97 | 32.50 | 32.59 | 25,600 |
| 05 October 2026 | 32.57 | 32.96 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:5455 SUNSET BLVD, LEXINGTON, SC, 29072, US
FCCO has a return on equity of 9.38 %, below the sector median of 9.80 %. Return on assets is 0.87 %, below the sector median of 1.13 %.
| 270M |
| MTBM&T Bank Corporation | 217.49 | −0.03 % | 244M |
| NTRSNorthern Trust Corporation | 168.21 | −0.17 % | 180M |
| ALLYAlly Financial Inc. | 37.59 | −0.63 % | 146M |
| FCNCAFirst Citizens BancShares, Inc. | 2,077 | +0.56 % | 142M |
| 32.50 |
| 32.58 |
| 39,100 |
| 02 October 2026 | 32.69 | 33.11 | 31.95 | 32.67 | 30,100 |
| 01 October 2026 | 32.05 | 32.47 | 31.50 | 32.47 | 26,400 |
| 30 September 2026 | 32.25 | 32.95 | 31.92 | 32.17 | 58,500 |
| 29 September 2026 | 32.57 | 32.76 | 31.92 | 32.29 | 34,200 |
| 28 September 2026 | 33.73 | 33.73 | 32.57 | 32.57 | 32,500 |
| 25 September 2026 | 32.75 | 33.04 | 32.46 | 32.95 | 50,500 |
| 24 September 2026 | 32.25 | 32.73 | 31.00 | 32.65 | 556,400 |
| 23 September 2026 | 32.91 | 33.18 | 32.03 | 32.25 | 46,700 |
| 22 September 2026 | 33.57 | 33.74 | 32.64 | 33.11 | 58,400 |
| 21 September 2026 | 33.64 | 33.79 | 33.35 | 33.49 | 25,500 |
| 18 September 2026 | 33.52 | 34.20 | 33.30 | 33.73 | 123,500 |
| 17 September 2026 | 33.80 | 33.98 | 33.28 | 33.80 | 52,300 |
| 16 September 2026 | 34.25 | 34.27 | 33.25 | 33.60 | 30,500 |
| 15 September 2026 | 34.14 | 34.42 | 33.85 | 34.16 | 41,400 |
| 14 September 2026 | 33.96 | 34.39 | 33.96 | 34.23 | 32,300 |
| 11 September 2026 | 34.25 | 34.96 | 33.86 | 34.10 | 35,200 |