Loading the section
The price of First BanCorp. (FBP) on October 9, 2026 is 26.68 USD, +0.04% on the day. Over 52 weeks the stock traded between 19.16 USD and 29.88 USD; the price now sits 70% of the way up that range. Over the past year the price changed by +23.69%. The P/E ratio is 11.6, which is below the sector median (13.2). Market capitalization is 4.13 billion USD, rank 29 among 159 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 22 October 2026, before market open · Earnings calendar
First BanCorp. trades on NYSE under the ticker FBP. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks FBP has traded between 19.16 $ and 29.88 $. As of 09 October 2026 the price stood 70.15 % of the way from the 52-week low to the high.
Over one year FBP shares rose 23.69 %; over six months they rose 17.84 %. Volatility over 90 days is 19.43 %. Dividends are not included: this is price change only, as of 09 October 2026.
FBP trades at a price-to-earnings ratio of 11.6, below the sector median of 13.2. Price to sales is 3.7, above the sector median of 2.7. Price to book is 2.1, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 26.54 | 26.73 | 26.46 | 26.68 | 1M |
| 08 October 2026 | 26.35 | 26.82 | 26.31 | 26.67 | 2M |
| 07 October 2026 | 26.54 | 26.64 | 26.24 | 26.45 | 1M |
| 06 October 2026 | 27.09 | 27.19 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
First BanCorp. (FBP) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-03-31, revenue was 1.1bn $, net income was 356.6m $. Incorporated in PR.
This summary is compiled automatically from SEC filings and exchange data.
Address:1519 PONCE DE LEON AVE SANTURCE, SAN JUAN, 00908-0146, PR
First BanCorp. reported revenue of 1.1B $ and net income of 357M $ over the last four quarters. Net margin is 31.67 %. Revenue changed by +2.01 % year over year. Earnings per share are 2.25 $. Market capitalisation is 4.1B $.
FBP has a return on equity of 18.13 %, above the sector median of 9.80 %. Return on assets is 1.87 %, above the sector median of 1.13 %.
| 271M |
| MTBM&T Bank Corporation | 217.49 | −0.03 % | 244M |
| NTRSNorthern Trust Corporation | 168.21 | −0.17 % | 180M |
| ALLYAlly Financial Inc. | 37.59 | −0.63 % | 147M |
| FCNCAFirst Citizens BancShares, Inc. | 2,068 | +0.12 % | 143M |
| 26.68 |
| 26.83 |
| 2M |
| 05 October 2026 | 27.06 | 27.31 | 26.80 | 27.10 | 1M |
| 02 October 2026 | 26.74 | 27.08 | 26.74 | 27.04 | 1M |
| 01 October 2026 | 26.09 | 26.68 | 25.86 | 26.66 | 2M |
| 30 September 2026 | 26.42 | 26.61 | 26.18 | 26.34 | 1M |
| 29 September 2026 | 26.77 | 26.88 | 26.12 | 26.35 | 1M |
| 28 September 2026 | 27.18 | 27.18 | 26.72 | 26.76 | 1M |
| 25 September 2026 | 26.85 | 27.24 | 26.80 | 27.06 | 1M |
| 24 September 2026 | 26.80 | 26.95 | 26.55 | 26.79 | 1M |
| 23 September 2026 | 26.87 | 27.04 | 26.67 | 26.69 | 1M |
| 22 September 2026 | 27.57 | 27.66 | 26.89 | 26.91 | 2M |
| 21 September 2026 | 27.71 | 27.78 | 27.46 | 27.46 | 894,000 |
| 18 September 2026 | 27.49 | 27.62 | 27.27 | 27.58 | 5M |
| 17 September 2026 | 27.86 | 27.93 | 27.49 | 27.52 | 1M |
| 16 September 2026 | 28.09 | 28.10 | 27.11 | 27.65 | 2M |
| 15 September 2026 | 28.10 | 28.43 | 27.94 | 28.11 | 1M |
| 14 September 2026 | 27.69 | 28.16 | 27.69 | 28.15 | 2M |