Loading the section
The price of FB Financial Corporation (FBK) on October 9, 2026 is 52.65 USD, -0.49% on the day. Over 52 weeks the stock traded between 49.24 USD and 62.66 USD; the price now sits 25% of the way up that range. Over the past year the price changed by -11.08%. The P/E ratio is 19.3, which is above the sector median (13.4). Market capitalization is 2.71 billion USD, rank 39 among 159 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 13 October 2026, before market open · Earnings calendar
FB Financial Corporation trades on NYSE under the ticker FBK. The company belongs to the Financials sector. The trading history on this page starts on 16 September 2016.
Over the past 52 weeks FBK has traded between 49.24 $ and 62.66 $. As of 09 October 2026 the price stood 25.42 % of the way from the 52-week low to the high.
Over one year FBK shares fell 11.08 %; over six months they fell 4.10 %. Volatility over 90 days is 19.83 %. Dividends are not included: this is price change only, as of 09 October 2026.
FBK trades at a price-to-earnings ratio of 19.2, above the sector median of 13.2. Price to sales is 3.1, above the sector median of 2.7. Price to book is 1.4, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 52.61 | 53.01 | 52.30 | 52.65 | 338,700 |
| 08 October 2026 | 52.21 | 52.97 | 52.00 | 52.91 | 439,500 |
| 07 October 2026 | 52.03 | 52.36 | 51.56 | 52.26 | 460,200 |
| 06 October 2026 | 52.93 | 53.19 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
FB Financial Corporation (FBK) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 833.9m $, net income was 122.6m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1221 BROADWAY SUITE 1300, NASHVILLE, TN, 37203, US
FB Financial Corporation reported revenue of 880M $ and net income of 141M $ over the last four quarters. Net margin is 16.01 %. Revenue changed by +20.64 % year over year. Earnings per share are 2.71 $. Market capitalisation is 2.7B $.
FBK has a return on equity of 7.13 %, below the sector median of 9.80 %. Return on assets is 0.85 %, below the sector median of 1.13 %.
| 271M |
| MTBM&T Bank Corporation | 217.49 | −0.03 % | 244M |
| NTRSNorthern Trust Corporation | 168.21 | −0.17 % | 180M |
| ALLYAlly Financial Inc. | 37.59 | −0.63 % | 147M |
| FCNCAFirst Citizens BancShares, Inc. | 2,068 | +0.12 % | 143M |
| 52.64 |
| 52.66 |
| 430,400 |
| 05 October 2026 | 53.31 | 53.43 | 52.54 | 52.58 | 554,600 |
| 02 October 2026 | 52.83 | 53.60 | 52.59 | 53.42 | 699,300 |
| 01 October 2026 | 51.50 | 52.19 | 50.89 | 52.09 | 484,500 |
| 30 September 2026 | 51.94 | 52.11 | 51.44 | 51.70 | 424,900 |
| 29 September 2026 | 52.37 | 52.48 | 51.73 | 51.89 | 544,500 |
| 28 September 2026 | 52.77 | 52.79 | 52.08 | 52.27 | 423,700 |
| 25 September 2026 | 53.06 | 53.47 | 52.71 | 52.74 | 445,200 |
| 24 September 2026 | 52.91 | 53.16 | 52.35 | 52.81 | 458,900 |
| 23 September 2026 | 53.13 | 53.33 | 52.53 | 52.64 | 684,000 |
| 22 September 2026 | 54.04 | 54.68 | 53.20 | 53.20 | 771,300 |
| 21 September 2026 | 53.60 | 54.15 | 53.53 | 53.60 | 566,400 |
| 18 September 2026 | 53.33 | 54.09 | 53.20 | 53.36 | 3M |
| 17 September 2026 | 54.61 | 54.61 | 53.49 | 53.50 | 518,300 |
| 16 September 2026 | 54.78 | 54.81 | 53.00 | 54.15 | 752,800 |
| 15 September 2026 | 55.13 | 55.78 | 54.61 | 54.67 | 480,000 |
| 14 September 2026 | 54.87 | 55.70 | 54.84 | 55.16 | 568,800 |