Loading the section…
The price of First Business Financial Services, Inc. (FBIZ) on October 9, 2026 is 69.36 USD, -1.77% on the day. Over 52 weeks the stock traded between 46.07 USD and 73.74 USD; the price now sits 84% of the way up that range. Over the past year the price changed by +37.84%. The P/E ratio is 11.3, which is below the sector median (13.2). Market capitalization is 578.71 million USD, rank 99 among 159 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 29 October 2026 · Earnings calendar
Change over the period shown (line colour): +41.44 %
First Business Financial Services, Inc. trades on Nasdaq under the ticker FBIZ. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks FBIZ has traded between 46.07 $ and 73.74 $. As of 9 October 2026 the price stood 84.17 % of the way from the 52-week low to the high.
Over one year FBIZ shares rose 37.84 %; over six months they rose 18.36 %. Volatility over 90 days is 21.71 %. Dividends are not included: this is price change only, as of 9 October 2026.
FBIZ trades at a price-to-earnings ratio of 11.3, below the sector median of 13.2. Price to sales is 2.3, below the sector median of 2.7. Price to book is 1.5, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 70.73 | 70.73 | 68.95 | 69.36 | 106,700 |
| 8 October 2026 | 69.95 | 70.98 | 69.66 | 70.61 | 41,500 |
| 7 October 2026 | 69.94 | 70.71 | 68.00 | 70.10 | 73,100 |
| 6 October 2026 | 70.95 | 71.50 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No news about this security in English yet.
Address:401 CHARMANY DRIVE, MADISON, WI, 53719, US
First Business Financial Services, Inc. reported revenue of 250M $ and net income of 51M $ over the last four quarters. Net margin is 20.57 %. Revenue changed by +5.40 % year over year. Earnings per share are 6.07 $. Market capitalisation is 579M $.
FBIZ has a return on equity of 13.51 %, above the sector median of 9.80 %. Return on assets is 1.19 %, above the sector median of 1.13 %.
First Business Financial Services, Inc. pays dividends quarterly: 1.31 $ per share over the past twelve months, a yield of 1.89 %. The latest payment was 0.34 $, with an ex-dividend date of 12 August 2026. The company has raised its payout for 9 years in a row.
| 271M |
| MTBM&T Bank Corporation | 217.49 | −0.03 % | 244M |
| NTRSNorthern Trust Corporation | 168.21 | −0.17 % | 180M |
| ALLYAlly Financial Inc. | 37.59 | −0.63 % | 147M |
| FCNCAFirst Citizens BancShares, Inc. | 2,068.39 | +0.12 % | 143M |
| 70.61 |
| 70.71 |
| 72,900 |
| 5 October 2026 | 71.00 | 71.05 | 70.08 | 70.64 | 60,700 |
| 2 October 2026 | 69.92 | 71.05 | 69.92 | 70.93 | 46,200 |
| 1 October 2026 | 68.67 | 69.72 | 67.54 | 69.49 | 44,300 |
| 30 September 2026 | 68.95 | 69.14 | 67.90 | 68.78 | 95,300 |
| 29 September 2026 | 69.56 | 70.04 | 68.63 | 68.95 | 45,700 |
| 28 September 2026 | 70.55 | 70.55 | 69.42 | 69.42 | 53,000 |
| 25 September 2026 | 70.20 | 71.11 | 70.20 | 70.53 | 46,100 |
| 24 September 2026 | 69.55 | 70.53 | 68.93 | 70.20 | 184,400 |
| 23 September 2026 | 69.55 | 70.13 | 69.28 | 69.32 | 35,600 |
| 22 September 2026 | 71.44 | 71.49 | 70.24 | 70.24 | 50,400 |
| 21 September 2026 | 71.15 | 71.49 | 70.78 | 71.10 | 45,100 |
| 18 September 2026 | 71.02 | 71.93 | 70.24 | 70.80 | 166,400 |
| 17 September 2026 | 72.20 | 72.28 | 71.01 | 71.49 | 36,000 |
| 16 September 2026 | 72.85 | 72.85 | 70.85 | 71.66 | 54,000 |
| 15 September 2026 | 72.60 | 73.00 | 72.11 | 72.85 | 37,700 |
| 14 September 2026 | 72.51 | 73.74 | 72.20 | 72.62 | 50,600 |