Loading the section
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Extra Space Storage Inc trades on NYSE under the ticker EXR. The company belongs to the Real estate sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks EXR has traded between 125.71 $ and 158.88 $. As of 09 October 2026 the price stood 26.95 % of the way from the 52-week low to the high.
Over one year EXR shares fell 5.45 %; over six months they fell 3.04 %. Volatility over 90 days is 20.14 %. Dividends are not included: this is price change only, as of 09 October 2026.
EXR trades at a price-to-earnings ratio of 29.5, above the sector median of 23.2. Price to sales is 8.2, above the sector median of 3.9. Price to book is 2.1, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 133.73 | 134.84 | 133.27 | 134.65 | 1M |
| 08 October 2026 | 131.70 | 133.28 | 130.54 | 133.12 | 3M |
| 07 October 2026 | 133.19 | 134.16 | 131.57 | 131.70 | 1M |
| 06 October 2026 | 133.45 | 135.54 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Extra Space Storage rents self-storage units and manages other owners' facilities for a fee.
The asset is simple: rows of locked units with no fit-out or complex systems and one or two staff per site. Hence high margins and resilience — the tenant pays little and therefore postpones moving out for months, while the company raises rents on existing customers more often than they get round to comparing prices.
What distinguishes it from competitors is a large third-party management programme: the owner gets the brand, the booking system and staffing, and the company gets a fee with no capital outlay. Demand is tied to relocations, and those to the housing market: when mortgages are expensive new tenant inflow falls. The trust form obliges distributing profit; the dividend is high.
Address:2795 COTTONWOOD PARKWAY, SUITE 400, SALT LAKE CITY, UT, 84121, US
Extra Space Storage Inc reported revenue of 3.4B $ and net income of 944M $ over the last four quarters. Net margin is 27.66 %. Revenue changed by +4.16 % year over year. Earnings per share are 4.45 $. Market capitalisation is 27.8B $.
EXR has a return on equity of 7.08 %, above the sector median of 3.95 %. Return on assets is 3.24 %, above the sector median of 0.99 %. Operating margin is 40.76 %, above the sector median of 17.93 %.
| 470M |
| ORealty Income Corporation | 54.18 | +0.01 % | 465M |
| DLRDigital Realty Trust, Inc. | 178.76 | +1.53 % | 367M |
| AGNCAGNC Investment Corp. | 8.62 | −0.75 % | 363M |
| VTRVentas, Inc. | 82.59 | +1.02 % | 327M |
| 132.91 |
| 133.89 |
| 2M |
| 05 October 2026 | 133.16 | 133.84 | 131.87 | 132.91 | 1M |
| 02 October 2026 | 134.27 | 135.18 | 132.93 | 133.25 | 999,100 |
| 01 October 2026 | 131.16 | 133.46 | 130.64 | 133.08 | 2M |
| 30 September 2026 | 134.43 | 134.43 | 131.17 | 131.51 | 1M |
| 29 September 2026 | 131.05 | 133.94 | 130.70 | 133.49 | 1M |
| 28 September 2026 | 133.05 | 133.57 | 130.77 | 131.68 | 1M |
| 25 September 2026 | 132.45 | 133.38 | 131.53 | 133.35 | 1M |
| 24 September 2026 | 134.25 | 134.85 | 132.01 | 132.23 | 1M |
| 23 September 2026 | 133.79 | 135.04 | 132.98 | 133.84 | 2M |
| 22 September 2026 | 137.96 | 138.31 | 134.72 | 134.99 | 2M |
| 21 September 2026 | 137.14 | 138.41 | 136.63 | 137.46 | 1M |
| 18 September 2026 | 138.50 | 139.54 | 136.71 | 136.71 | 3M |
| 17 September 2026 | 138.11 | 139.14 | 137.65 | 139.03 | 1M |
| 16 September 2026 | 136.51 | 138.60 | 135.84 | 136.43 | 1M |
| 15 September 2026 | 137.92 | 139.21 | 136.46 | 137.30 | 1M |
| 14 September 2026 | 138.70 | 140.40 | 137.43 | 139.40 | 2M |