Loading the section
The price of Equity Bancshares, Inc. (EQBK) on October 9, 2026 is 46.70 USD, -1.66% on the day. Over 52 weeks the stock traded between 38.60 USD and 52.27 USD; the price now sits 59% of the way up that range. Over the past year the price changed by +13.32%. The P/E ratio is 35.5, which is above the sector median (13.4). Market capitalization is 874.86 million USD, rank 84 among 159 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 13 October 2026 · Earnings calendar
Equity Bancshares, Inc. trades on NYSE under the ticker EQBK. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks EQBK has traded between 38.60 $ and 52.27 $. As of 09 October 2026 the price stood 59.25 % of the way from the 52-week low to the high.
Over one year EQBK shares rose 13.32 %; over six months they rose 0.73 %. Volatility over 90 days is 19.19 %. Dividends are not included: this is price change only, as of 09 October 2026.
EQBK trades at a price-to-earnings ratio of 35.0, above the sector median of 13.2. Price to sales is 2.4, below the sector median of 2.7. Price to book is 1.1, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 47.35 | 47.40 | 46.70 | 46.70 | 74,500 |
| 08 October 2026 | 47.00 | 47.59 | 46.77 | 47.49 | 114,100 |
| 07 October 2026 | 47.23 | 47.26 | 46.75 | 47.00 | 90,600 |
| 06 October 2026 | 47.83 | 47.85 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:7701 E. KELLOGG DRIVE, SUITE 300, WICHITA, KS, 67207, US
Equity Bancshares, Inc. reported revenue of 364M $ and net income of 25M $ over the last four quarters. Net margin is 6.77 %. Revenue changed by +21.49 % year over year. Earnings per share are 1.18 $. Market capitalisation is 863M $.
EQBK has a return on equity of 3.02 %, below the sector median of 9.80 %. Return on assets is 0.32 %, below the sector median of 1.13 %.
| 271M |
| MTBM&T Bank Corporation | 217.49 | −0.03 % | 244M |
| NTRSNorthern Trust Corporation | 168.21 | −0.17 % | 180M |
| ALLYAlly Financial Inc. | 37.59 | −0.63 % | 147M |
| FCNCAFirst Citizens BancShares, Inc. | 2,068 | +0.12 % | 143M |
| 47.45 |
| 47.50 |
| 65,400 |
| 05 October 2026 | 47.65 | 48.09 | 47.02 | 47.54 | 126,100 |
| 02 October 2026 | 47.51 | 47.80 | 47.32 | 47.73 | 147,200 |
| 01 October 2026 | 47.10 | 47.48 | 46.02 | 47.48 | 136,300 |
| 30 September 2026 | 47.22 | 47.56 | 46.74 | 47.14 | 132,800 |
| 29 September 2026 | 48.19 | 48.62 | 47.35 | 47.46 | 84,600 |
| 28 September 2026 | 48.36 | 48.82 | 48.03 | 48.03 | 91,000 |
| 25 September 2026 | 48.41 | 48.98 | 48.18 | 48.36 | 122,100 |
| 24 September 2026 | 47.94 | 49.79 | 47.89 | 48.17 | 87,300 |
| 23 September 2026 | 48.39 | 48.73 | 47.74 | 47.80 | 91,300 |
| 22 September 2026 | 48.75 | 49.34 | 48.45 | 48.56 | 134,900 |
| 21 September 2026 | 49.07 | 49.43 | 48.45 | 48.61 | 83,800 |
| 18 September 2026 | 48.83 | 49.08 | 48.45 | 49.03 | 194,000 |
| 17 September 2026 | 49.86 | 49.86 | 49.02 | 49.09 | 64,400 |
| 16 September 2026 | 50.24 | 50.34 | 48.66 | 49.21 | 100,500 |
| 15 September 2026 | 50.38 | 50.69 | 49.60 | 50.14 | 101,000 |
| 14 September 2026 | 50.21 | 50.80 | 50.11 | 50.23 | 106,400 |