Loading the section…
The price of Eupraxia Pharmaceuticals Inc. (EPRX) on October 9, 2026 is 7.46 USD, -1.45% on the day. Over 52 weeks the stock traded between 5.25 USD and 9.32 USD; the price now sits 54% of the way up that range. Over the past year the price changed by +21.50%.
Closing prices for 9 October 2026
Next earnings report: 3 November 2026 · Earnings calendar
Change over the period shown (line colour): +23.31 %
Eupraxia Pharmaceuticals Inc. trades on Nasdaq under the ticker EPRX. The company belongs to the Health care sector. The trading history on this page starts on 5 April 2024.
Over the past 52 weeks EPRX has traded between 5.25 $ and 9.32 $. As of 9 October 2026 the price stood 54.30 % of the way from the 52-week low to the high.
Over one year EPRX shares rose 21.50 %; over six months they rose 8.75 %. Volatility over 90 days is 69.75 %. Dividends are not included: this is price change only, as of 9 October 2026.
EPRX has a return on equity of −47.02 %, below the sector median of −41.68 %. Return on assets is −44.78 %, below the sector median of −32.11 %.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 7.57 | 7.70 | 7.28 | 7.46 | 1M |
| 8 October 2026 | 7.69 | 7.75 | 7.34 | 7.57 | 637,000 |
| 7 October 2026 | 7.64 | 7.88 | 7.48 | 7.78 | 853,300 |
| 6 October 2026 | 7.81 | 8.07 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:201-2067 CADBORO BAY RD., VICTORIA, BC, V8R 5G4, CA
| 1.2B |
| PFEPfizer, Inc. | 28.28 | +1.65 % | 922M |
| ABTAbbott Laboratories | 99.60 | +1.13 % | 921M |
| BMYBristol-Myers Squibb Company | 59.12 | −0.77 % | 714M |
| REGNRegeneron Pharmaceuticals, Inc. | 746.54 | +0.94 % | 555M |
| 7.67 |
| 7.74 |
| 2M |
| 5 October 2026 | 7.20 | 7.93 | 7.07 | 7.75 | 2M |
| 2 October 2026 | 8.00 | 8.09 | 7.19 | 7.24 | 2M |
| 1 October 2026 | 8.91 | 9.12 | 7.68 | 7.83 | 4M |
| 30 September 2026 | 8.33 | 9.21 | 8.13 | 9.10 | 1M |
| 29 September 2026 | 8.16 | 8.46 | 8.08 | 8.31 | 645,100 |
| 28 September 2026 | 7.84 | 8.22 | 7.84 | 8.21 | 369,100 |
| 25 September 2026 | 8.19 | 8.30 | 7.86 | 8.01 | 1M |
| 24 September 2026 | 8.35 | 8.35 | 7.84 | 8.16 | 452,900 |
| 23 September 2026 | 8.55 | 8.61 | 7.98 | 8.14 | 662,600 |
| 22 September 2026 | 8.77 | 8.77 | 8.39 | 8.58 | 781,700 |
| 21 September 2026 | 8.73 | 8.77 | 8.51 | 8.64 | 314,200 |
| 18 September 2026 | 8.37 | 8.72 | 8.37 | 8.58 | 555,000 |
| 17 September 2026 | 8.30 | 8.43 | 8.26 | 8.38 | 257,900 |
| 16 September 2026 | 8.12 | 8.25 | 8.00 | 8.09 | 197,600 |
| 15 September 2026 | 8.05 | 8.14 | 7.93 | 8.11 | 197,800 |
| 14 September 2026 | 8.32 | 8.37 | 8.00 | 8.07 | 432,100 |