Loading the section
Prices delayed by 15 minutes
Next earnings report: 02 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
The Ensign Group, Inc. trades on Nasdaq under the ticker ENSG. The company belongs to the Health care sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ENSG has traded between 141.58 $ and 218.00 $. As of 09 October 2026 the price stood 39.14 % of the way from the 52-week low to the high.
Over one year ENSG shares fell 2.84 %; over six months they fell 14.92 %. Volatility over 90 days is 28.36 %. Dividends are not included: this is price change only, as of 09 October 2026.
ENSG trades at a price-to-earnings ratio of 27.6, above the sector median of 24.8. Price to sales is 1.9, below the sector median of 3.9. Price to book is 4.2, above the sector median of 2.4. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 168.64 | 171.64 | 168.64 | 171.49 | 354,900 |
| 07 October 2026 | 172.89 | 172.89 | 168.84 | 169.22 | 458,200 |
| 06 October 2026 | 173.72 | 174.98 | 170.71 | 172.06 | 416,900 |
| 05 October 2026 | 171.78 | 174.43 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Ensign Group runs nursing homes and buys the ones that are performing badly.
The model is unusual for the industry: each home is run by an independent administrator empowered to decide almost everything, while the centre supplies capital, training and shared services. The premise is that care quality depends on the particular manager more than on a manual, and the results bear that out.
Growth comes from buying loss-making homes and turning them around: raising occupancy, shifting the patient mix toward better-reimbursed care, putting costs in order. That takes time and skill, but the properties come cheap. Risks: government programme reimbursement, clinical staff shortages and care quality complaints. The dividend is token.
Address:29222 RANCHO VIEJO RD. SUITE 127, SAN JUAN CAPISTRANO, CA, 92675, US
The Ensign Group, Inc. reported revenue of 5.3B $ and net income of 363M $ over the last four quarters. Net margin is 6.89 %. Revenue changed by +19.23 % year over year. Earnings per share are 6.14 $. Market capitalisation is 10.0B $.
ENSG has a return on equity of 15.36 %, above the sector median of −41.68 %. Return on assets is 6.48 %, above the sector median of −32.11 %. Operating margin is 8.51 %, above the sector median of −26.84 %.
The Ensign Group, Inc. pays dividends: 0.0650 $ per share over the past twelve months, a yield of 0.04 %. The latest payment was 0.0650 $, with an ex-dividend date of 30 September 2026.
| 2.7B |
| UNHUnitedHealth Group Incorporated Common Stock (DE) | 381.63 | +2.88 % | 1.9B |
| MDTMedtronic plc. | 88.48 | +0.83 % | 1.9B |
| JNJJohnson & Johnson | 261.44 | +1.93 % | 1.8B |
| MRKMerck & Company, Inc. Common Stock (new) | 145.60 | +2.26 % | 1.4B |
| 171.19 |
| 172.89 |
| 476,500 |
| 02 October 2026 | 169.94 | 173.14 | 169.64 | 171.78 | 356,200 |
| 01 October 2026 | 172.34 | 174.16 | 168.46 | 169.63 | 432,500 |
| 30 September 2026 | 175.64 | 175.66 | 171.60 | 172.00 | 317,000 |
| 29 September 2026 | 175.47 | 176.75 | 173.02 | 175.53 | 335,700 |
| 28 September 2026 | 175.36 | 178.30 | 173.83 | 176.36 | 321,300 |
| 25 September 2026 | 172.51 | 175.28 | 172.51 | 175.18 | 220,700 |
| 24 September 2026 | 175.83 | 176.96 | 173.16 | 173.28 | 197,200 |
| 23 September 2026 | 175.84 | 178.38 | 174.82 | 175.46 | 341,200 |
| 22 September 2026 | 174.60 | 177.38 | 174.50 | 176.32 | 428,700 |
| 21 September 2026 | 173.91 | 175.44 | 173.21 | 174.47 | 335,100 |
| 18 September 2026 | 174.92 | 175.32 | 173.50 | 173.91 | 688,500 |
| 17 September 2026 | 177.83 | 177.96 | 173.78 | 174.92 | 405,900 |
| 16 September 2026 | 172.96 | 178.98 | 171.99 | 177.85 | 485,600 |
| 15 September 2026 | 174.57 | 174.67 | 172.60 | 172.75 | 405,500 |
| 14 September 2026 | 176.04 | 177.00 | 173.15 | 174.93 | 289,000 |
| 11 September 2026 | 174.17 | 175.91 | 172.15 | 173.98 | 318,900 |