Loading the section
Closing prices for 09 October 2026
Next earnings report: 28 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Equity Lifestyle Properties, Inc. trades on NYSE under the ticker ELS. The company belongs to the Real estate sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ELS has traded between 57.46 $ and 69.00 $. As of 09 October 2026 the price stood 13.43 % of the way from the 52-week low to the high.
Over one year ELS shares fell 6.18 %; over six months they fell 7.88 %. Volatility over 90 days is 19.02 %. Dividends are not included: this is price change only, as of 09 October 2026.
ELS trades at a price-to-earnings ratio of 28.4, above the sector median of 23.2. Price to sales is 7.4, above the sector median of 3.9. Price to book is 6.4, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 58.60 | 59.43 | 58.17 | 59.01 | 2M |
| 08 October 2026 | 58.07 | 58.61 | 57.51 | 58.50 | 3M |
| 07 October 2026 | 58.88 | 59.13 | 57.96 | 57.98 | 1M |
| 06 October 2026 | 58.42 | 59.28 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Equity Lifestyle owns manufactured home communities and holiday parks for recreational vehicles.
The trust owns the land and the infrastructure while the home belongs to the resident. Moving out is nearly impossible: transporting a manufactured home is expensive and often not technically feasible. Hence exceptionally low turnover and the ability to raise rent every year.
The second part is holiday parks in Florida and Arizona where retirees come for the winter: some pitches are let by the season, some nightly, and that half depends on leisure demand and fuel prices. Municipalities almost never permit new communities, so supply does not grow. Risks: interest rates, coastal insurance and rent regulation.
Address:TWO N RIVERSIDE PLZ STE 800, CHICAGO, IL, 60606, US
Equity Lifestyle Properties, Inc. reported revenue of 1.5B $ and net income of 399M $ over the last four quarters. Net margin is 25.89 %. Revenue changed by +0.97 % year over year. Earnings per share are 2.00 $. Market capitalisation is 11.4B $.
ELS has a return on equity of 22.66 %, above the sector median of 3.95 %. Return on assets is 6.94 %, above the sector median of 0.99 %. Operating margin is 25.57 %, above the sector median of 17.93 %.
| 470M |
| ORealty Income Corporation | 54.18 | +0.01 % | 465M |
| DLRDigital Realty Trust, Inc. | 178.76 | +1.53 % | 367M |
| AGNCAGNC Investment Corp. | 8.62 | −0.75 % | 363M |
| VTRVentas, Inc. | 82.59 | +1.02 % | 327M |
| 58.36 |
| 58.74 |
| 2M |
| 05 October 2026 | 58.22 | 58.76 | 57.74 | 58.49 | 2M |
| 02 October 2026 | 57.91 | 58.43 | 57.61 | 58.25 | 2M |
| 01 October 2026 | 58.19 | 58.68 | 57.46 | 57.62 | 1M |
| 30 September 2026 | 58.85 | 59.04 | 58.32 | 58.33 | 2M |
| 29 September 2026 | 58.72 | 59.67 | 58.38 | 58.71 | 2M |
| 28 September 2026 | 59.34 | 59.76 | 58.90 | 59.08 | 2M |
| 25 September 2026 | 59.05 | 59.40 | 58.70 | 59.23 | 2M |
| 24 September 2026 | 59.86 | 60.03 | 59.28 | 59.55 | 2M |
| 23 September 2026 | 60.23 | 60.39 | 59.54 | 59.68 | 2M |
| 22 September 2026 | 60.54 | 60.73 | 60.23 | 60.26 | 2M |
| 21 September 2026 | 60.14 | 60.73 | 60.03 | 60.44 | 1M |
| 18 September 2026 | 60.96 | 61.25 | 60.35 | 60.40 | 4M |
| 17 September 2026 | 61.30 | 61.63 | 60.88 | 61.10 | 2M |
| 16 September 2026 | 61.13 | 61.59 | 60.41 | 60.88 | 2M |
| 15 September 2026 | 61.61 | 61.61 | 60.87 | 61.29 | 2M |
| 14 September 2026 | 60.50 | 61.99 | 60.35 | 61.58 | 2M |