Loading the section
The price of Elme Communities (ELME) on October 9, 2026 is 1.76 USD, +0.57% on the day. Over 52 weeks the stock traded between 1.26 USD and 17.68 USD; the price now sits 3% of the way up that range. Over the past year the price changed by -89.47%. Market capitalization is 154.28 million USD, rank 172 among 194 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Elme Communities trades on NYSE under the ticker ELME. The company belongs to the Real estate sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ELME has traded between 1.26 $ and 17.68 $. As of 09 October 2026 the price stood 3.05 % of the way from the 52-week low to the high.
Over one year ELME shares fell 89.47 %; over six months they fell 16.98 %. Volatility over 90 days is 73.70 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.7, below the sector median of 3.9. Price to book is 0.2, below the sector median of 1.3. Calculated from reports for the period ending 31 December 2025.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 1.75 | 1.76 | 1.75 | 1.76 | 1M |
| 08 October 2026 | 1.75 | 1.76 | 1.75 | 1.75 | 2M |
| 07 October 2026 | 1.75 | 1.76 | 1.75 | 1.75 | 2M |
| 06 October 2026 | 1.75 | 1.76 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:7550 WISCONSIN AVENUE SUITE 900, BETHESDA, MD, 20814, US
Elme Communities reported revenue of 206M $ and a net loss of 154M $ over the last four quarters. Net margin is −74.71 %. Revenue changed by −14.70 % year over year. Earnings per share are −1.74 $. Market capitalisation is 154M $.
ELME has a return on equity of −17.37 %, below the sector median of 3.95 %. Return on assets is −26.34 %, below the sector median of 0.99 %.
| 470M |
| ORealty Income Corporation | 54.18 | +0.01 % | 465M |
| DLRDigital Realty Trust, Inc. | 178.76 | +1.53 % | 367M |
| AGNCAGNC Investment Corp. | 8.62 | −0.75 % | 363M |
| VTRVentas, Inc. | 82.59 | +1.02 % | 327M |
| 1.75 |
| 1.75 |
| 2M |
| 05 October 2026 | 1.76 | 1.76 | 1.75 | 1.75 | 3M |
| 02 October 2026 | 1.75 | 1.76 | 1.75 | 1.76 | 2M |
| 01 October 2026 | 1.76 | 1.76 | 1.74 | 1.76 | 2M |
| 30 September 2026 | 1.76 | 1.76 | 1.74 | 1.74 | 5M |
| 29 September 2026 | 1.70 | 1.73 | 1.70 | 1.72 | 919,800 |
| 28 September 2026 | 1.72 | 1.72 | 1.70 | 1.70 | 522,000 |
| 25 September 2026 | 1.72 | 1.73 | 1.70 | 1.73 | 698,400 |
| 24 September 2026 | 1.73 | 1.73 | 1.70 | 1.70 | 570,400 |
| 23 September 2026 | 1.73 | 1.74 | 1.71 | 1.71 | 640,600 |
| 22 September 2026 | 1.73 | 1.76 | 1.73 | 1.74 | 624,800 |
| 21 September 2026 | 1.73 | 1.76 | 1.72 | 1.75 | 2M |
| 18 September 2026 | 1.64 | 1.67 | 1.62 | 1.66 | 484,800 |
| 17 September 2026 | 1.63 | 1.66 | 1.63 | 1.65 | 1M |
| 16 September 2026 | 1.67 | 1.67 | 1.63 | 1.63 | 1M |
| 15 September 2026 | 1.68 | 1.68 | 1.66 | 1.66 | 207,400 |
| 14 September 2026 | 1.70 | 1.72 | 1.67 | 1.67 | 262,000 |