Loading the section
The price of Elanco Animal Health Incorporated (ELAN) on October 9, 2026 is 22.92 USD, +1.69% on the day. Over 52 weeks the stock traded between 19.40 USD and 27.98 USD; the price now sits 41% of the way up that range. Over the past year the price changed by +12.68%. Market capitalization is 11.28 billion USD, rank 22 among 374 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Elanco Animal Health Incorporated trades on NYSE under the ticker ELAN. The company belongs to the Health care sector. The trading history on this page starts on 20 September 2018.
Over the past 52 weeks ELAN has traded between 19.40 $ and 27.98 $. As of 09 October 2026 the price stood 41.03 % of the way from the 52-week low to the high.
Over one year ELAN shares rose 12.68 %; over six months they fell 0.91 %. Volatility over 90 days is 39.10 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 2.3, below the sector median of 3.9. Price to book is 1.7, below the sector median of 2.4. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 22.59 | 22.98 | 22.42 | 22.92 | 3M |
| 08 October 2026 | 22.08 | 22.63 | 22.00 | 22.54 | 5M |
| 07 October 2026 | 22.26 | 22.62 | 22.16 | 22.36 | 4M |
| 06 October 2026 | 22.72 | 23.04 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Elanco makes medicines and vaccines for animals — a business spun out of a pharmaceutical corporation.
The veterinary market is gentler than the human one: no insurers dictate price, patent expiries pass without a collapse, products stay on the market for decades. The pet owner pays out of pocket, and spending on animal health grew faster than consumer spending generally for decades.
The company left its parent carrying heavy debt and has spent years reducing it by selling non-core lines. The bet is on treatments for pets' chronic conditions — dermatitis, joint pain, parasites — where the course is lifelong. The other half, livestock medicine, depends on meat and milk prices. Risks: debt, competition and execution of launches. The company pays no dividend.
Address:450 ELANCO CIRCLE, INDIANAPOLIS, IN, 46221, US
Elanco Animal Health Incorporated reported revenue of 4.9B $ and a net loss of 242M $ over the last four quarters. Net margin is −4.95 %. Revenue changed by +10.53 % year over year. Earnings per share are −0.49 $. Market capitalisation is 11.3B $.
ELAN has a return on equity of −3.72 %, above the sector median of −41.68 %. Return on assets is −1.83 %, above the sector median of −32.11 %.
| 1.2B |
| PFEPfizer, Inc. | 28.18 | +1.28 % | 929M |
| ABTAbbott Laboratories | 99.60 | +1.13 % | 921M |
| BMYBristol-Myers Squibb Company | 59.12 | −0.77 % | 714M |
| REGNRegeneron Pharmaceuticals, Inc. | 746.54 | +0.94 % | 555M |
| 22.23 |
| 22.48 |
| 7M |
| 05 October 2026 | 22.09 | 22.73 | 21.72 | 22.51 | 5M |
| 02 October 2026 | 22.04 | 22.36 | 21.77 | 22.14 | 5M |
| 01 October 2026 | 22.32 | 22.50 | 21.62 | 21.77 | 6M |
| 30 September 2026 | 22.60 | 22.86 | 22.35 | 22.39 | 5M |
| 29 September 2026 | 22.48 | 22.69 | 22.16 | 22.61 | 5M |
| 28 September 2026 | 22.01 | 22.64 | 21.92 | 22.45 | 7M |
| 25 September 2026 | 22.35 | 22.72 | 22.10 | 22.31 | 6M |
| 24 September 2026 | 22.59 | 22.63 | 21.75 | 22.35 | 8M |
| 23 September 2026 | 22.82 | 23.39 | 22.51 | 22.57 | 5M |
| 22 September 2026 | 22.53 | 23.18 | 22.51 | 22.93 | 6M |
| 21 September 2026 | 22.58 | 22.58 | 22.17 | 22.43 | 5M |
| 18 September 2026 | 22.77 | 22.88 | 22.28 | 22.42 | 8M |
| 17 September 2026 | 23.34 | 23.63 | 22.73 | 22.74 | 5M |
| 16 September 2026 | 23.08 | 23.40 | 22.69 | 22.86 | 7M |
| 15 September 2026 | 23.16 | 23.47 | 22.65 | 23.00 | 8M |
| 14 September 2026 | 23.50 | 23.52 | 23.02 | 23.15 | 4M |