Loading the section
Closing prices for 09 October 2026
Next earnings report: 21 October 2026, after market close · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
EastGroup Properties, Inc. trades on NYSE under the ticker EGP. The company belongs to the Real estate sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks EGP has traded between 166.11 $ and 226.71 $. As of 09 October 2026 the price stood 49.29 % of the way from the 52-week low to the high.
Over one year EGP shares rose 13.68 %; over six months they rose 1.06 %. Volatility over 90 days is 18.60 %. Dividends are not included: this is price change only, as of 09 October 2026.
EGP trades at a price-to-earnings ratio of 35.7, above the sector median of 23.2. Price to sales is 14.2, above the sector median of 3.9. Price to book is 2.9, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 195.97 | 196.75 | 194.62 | 195.98 | 220,758 |
| 08 October 2026 | 190.83 | 195.48 | 189.97 | 195.12 | 354,400 |
| 07 October 2026 | 193.06 | 193.28 | 190.54 | 190.55 | 366,000 |
| 06 October 2026 | 196.02 | 196.02 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
EastGroup builds and leases small warehouses in southern cities — not giant distribution centres.
The bet is on the format: several small buildings near a city, with tenants that are local companies, distributors and service firms. Such a tenant takes little space, but there are many of them, and losing one does not decide the result — unlike a giant warehouse with a single occupant.
Land near growing cities is appreciating while building new warehouses there gets harder because of zoning limits — supply lags demand. The company develops itself, which in a favourable cycle costs less than buying a finished asset. Risks: a wave of new construction, interest rates and land costs. The trust form obliges distributing profit.
Address:400 W. PARKWAY PLACE SUITE 100, RIDGELAND, MS, 39157, US
EastGroup Properties, Inc. reported revenue of 737M $ and net income of 293M $ over the last four quarters. Net margin is 39.69 %. Revenue changed by +11.61 % year over year. Earnings per share are 5.50 $. Market capitalisation is 10.5B $.
EGP has a return on equity of 8.18 %, above the sector median of 3.95 %. Return on assets is 5.33 %, above the sector median of 0.99 %.
| 470M |
| ORealty Income Corporation | 54.18 | +0.01 % | 465M |
| DLRDigital Realty Trust, Inc. | 178.76 | +1.53 % | 367M |
| AGNCAGNC Investment Corp. | 8.62 | −0.75 % | 363M |
| VTRVentas, Inc. | 82.59 | +1.02 % | 327M |
| 192.82 |
| 192.86 |
| 603,000 |
| 05 October 2026 | 196.10 | 198.15 | 194.39 | 195.84 | 608,200 |
| 02 October 2026 | 195.89 | 197.41 | 194.44 | 195.78 | 514,500 |
| 01 October 2026 | 196.96 | 197.50 | 194.54 | 194.84 | 502,500 |
| 30 September 2026 | 201.44 | 201.44 | 197.35 | 197.45 | 586,200 |
| 29 September 2026 | 201.54 | 203.58 | 200.91 | 202.65 | 686,100 |
| 28 September 2026 | 201.62 | 203.23 | 200.83 | 202.44 | 536,300 |
| 25 September 2026 | 203.16 | 203.16 | 201.31 | 201.52 | 431,800 |
| 24 September 2026 | 203.15 | 205.21 | 202.28 | 202.50 | 948,900 |
| 23 September 2026 | 202.42 | 204.71 | 201.03 | 202.60 | 701,900 |
| 22 September 2026 | 202.82 | 203.98 | 201.76 | 203.44 | 393,600 |
| 21 September 2026 | 203.05 | 205.00 | 201.82 | 202.57 | 592,700 |
| 18 September 2026 | 201.73 | 202.45 | 199.69 | 202.37 | 2M |
| 17 September 2026 | 198.69 | 201.65 | 198.32 | 201.63 | 618,300 |
| 16 September 2026 | 198.60 | 201.55 | 196.77 | 197.87 | 477,400 |
| 15 September 2026 | 198.12 | 198.87 | 195.71 | 198.58 | 436,400 |
| 14 September 2026 | 199.73 | 199.73 | 196.57 | 197.57 | 416,400 |