Loading the section
The price of Dynex Capital, Inc. (DX) on October 9, 2026 is 10.86 USD, +1.50% on the day. Over 52 weeks the stock traded between 10.36 USD and 14.93 USD; the price now sits 11% of the way up that range. Over the past year the price changed by -16.91%. The P/E ratio is 5.7, which is below the sector median (23.2). Market capitalization is 1.38 billion USD, rank 118 among 194 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 19 October 2026 · Earnings calendar
Dynex Capital, Inc. trades on NYSE under the ticker DX. The company belongs to the Real estate sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks DX has traded between 10.36 $ and 14.93 $. As of 09 October 2026 the price stood 10.94 % of the way from the 52-week low to the high.
Over one year DX shares fell 16.91 %; over six months they fell 17.54 %. Volatility over 90 days is 18.20 %. Dividends are not included: this is price change only, as of 09 October 2026.
DX trades at a price-to-earnings ratio of 5.7, below the sector median of 23.2. Price to sales is 7.8, above the sector median of 3.9. Price to book is 0.5, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 10.71 | 10.86 | 10.57 | 10.86 | 6M |
| 08 October 2026 | 10.50 | 10.72 | 10.36 | 10.70 | 11M |
| 07 October 2026 | 10.72 | 10.76 | 10.46 | 10.57 | 11M |
| 06 October 2026 | 10.89 | 10.93 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Dynex Capital, Inc. (DX) is a public company in the real estate sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 114.4m $, net income was 319.1m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:140 EASTSHORE DRIVE STE 100, GLEN ALLEN, VA, 23059, US
Dynex Capital, Inc. reported revenue of 176M $ and net income of 242M $ over the last four quarters. Net margin is 137.00 %. Revenue changed by +573.52 % year over year. Earnings per share are 2.12 $. Market capitalisation is 1.4B $.
DX has a return on equity of 8.88 %, above the sector median of 3.95 %. Return on assets is 0.99 %, above the sector median of 0.99 %.
| 470M |
| ORealty Income Corporation | 54.18 | +0.01 % | 465M |
| DLRDigital Realty Trust, Inc. | 178.76 | +1.53 % | 367M |
| AGNCAGNC Investment Corp. | 8.62 | −0.75 % | 363M |
| VTRVentas, Inc. | 82.59 | +1.02 % | 327M |
| 10.73 |
| 10.85 |
| 7M |
| 05 October 2026 | 11.00 | 11.09 | 10.81 | 10.83 | 9M |
| 02 October 2026 | 11.20 | 11.31 | 10.89 | 11.02 | 9M |
| 01 October 2026 | 11.11 | 11.17 | 10.88 | 11.08 | 9M |
| 30 September 2026 | 11.49 | 11.53 | 11.14 | 11.14 | 7M |
| 29 September 2026 | 11.35 | 11.49 | 11.26 | 11.39 | 6M |
| 28 September 2026 | 11.26 | 11.50 | 11.15 | 11.33 | 8M |
| 25 September 2026 | 11.41 | 11.42 | 11.12 | 11.34 | 9M |
| 24 September 2026 | 11.73 | 11.76 | 11.33 | 11.34 | 9M |
| 23 September 2026 | 12.07 | 12.08 | 11.71 | 11.73 | 10M |
| 22 September 2026 | 12.12 | 12.25 | 12.08 | 12.10 | 6M |
| 21 September 2026 | 12.10 | 12.17 | 12.02 | 12.07 | 5M |
| 18 September 2026 | 12.29 | 12.31 | 12.17 | 12.18 | 15M |
| 17 September 2026 | 12.32 | 12.43 | 12.28 | 12.29 | 7M |
| 16 September 2026 | 12.25 | 12.35 | 12.03 | 12.16 | 8M |
| 15 September 2026 | 12.41 | 12.46 | 12.20 | 12.23 | 6M |
| 14 September 2026 | 12.52 | 12.57 | 12.34 | 12.41 | 7M |