Loading the section…
The price of Precision BioSciences, Inc. (DTIL) on October 9, 2026 is 6.72 USD, +4.51% on the day. Over 52 weeks the stock traded between 3.53 USD and 9.62 USD; the price now sits 52% of the way up that range. Over the past year the price changed by +17.89%. Market capitalization is 86.31 million USD, rank 88 among 128 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 2 November 2026 · Earnings calendar
Change over the period shown (line colour): +20.86 %
Precision BioSciences, Inc. trades on Nasdaq under the ticker DTIL. The company belongs to the Health care sector. The trading history on this page starts on 28 March 2019.
Over the past 52 weeks DTIL has traded between 3.53 $ and 9.62 $. As of 9 October 2026 the price stood 52.38 % of the way from the 52-week low to the high.
Over one year DTIL shares rose 17.89 %; over six months they rose 0.75 %. Volatility over 90 days is 59.66 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 1.9, below the sector median of 4.0. Price to book is 1.1, below the sector median of 2.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 6.43 | 6.92 | 6.35 | 6.72 | 263,700 |
| 8 October 2026 | 6.25 | 6.53 | 6.19 | 6.43 | 332,500 |
| 7 October 2026 | 6.20 | 6.38 | 6.11 | 6.25 | 162,500 |
| 6 October 2026 | 6.36 | 6.40 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:302 EAST PETTIGREW STREET SUITE A-100, DURHAM, NC, 27701, US
Precision BioSciences, Inc. reported revenue of 45M $ and a net loss of 44M $ over the last four quarters. Net margin is −96.73 %. Revenue changed by −11.87 % year over year. Earnings per share are −2.10 $. Market capitalisation is 86M $.
DTIL has a return on equity of −57.29 %, below the sector median of −41.68 %. Return on assets is −30.30 %, above the sector median of −32.11 %. Operating margin is −86.77 %, below the sector median of −26.84 %.
| 428M |
| RVMDRevolution Medicines, Inc. | 189.76 | +0.87 % | 409M |
| HALOHalozyme Therapeutics, Inc. | 110.42 | +0.53 % | 253M |
| BIIBBiogen Inc. | 225.71 | +3.33 % | 227M |
| KODKodiak Sciences Inc | 99.87 | +5.95 % | 219M |
| 6.11 |
| 6.20 |
| 191,000 |
| 5 October 2026 | 6.36 | 6.38 | 5.98 | 6.31 | 218,800 |
| 2 October 2026 | 6.42 | 6.44 | 6.20 | 6.31 | 293,000 |
| 1 October 2026 | 6.33 | 6.47 | 6.24 | 6.33 | 242,200 |
| 30 September 2026 | 6.24 | 6.40 | 6.14 | 6.26 | 249,200 |
| 29 September 2026 | 6.37 | 6.45 | 6.08 | 6.18 | 154,100 |
| 28 September 2026 | 6.21 | 6.26 | 6.00 | 6.24 | 222,800 |
| 25 September 2026 | 6.35 | 6.55 | 6.18 | 6.22 | 204,000 |
| 24 September 2026 | 6.31 | 6.47 | 6.18 | 6.33 | 401,800 |
| 23 September 2026 | 7.16 | 7.17 | 6.34 | 6.36 | 355,900 |
| 22 September 2026 | 6.57 | 7.31 | 6.55 | 7.19 | 431,600 |
| 21 September 2026 | 6.73 | 6.75 | 6.44 | 6.50 | 272,300 |
| 18 September 2026 | 6.65 | 6.87 | 6.57 | 6.67 | 240,400 |
| 17 September 2026 | 6.77 | 6.92 | 6.41 | 6.67 | 373,900 |
| 16 September 2026 | 6.65 | 6.82 | 6.53 | 6.63 | 289,200 |
| 15 September 2026 | 6.86 | 6.90 | 6.48 | 6.61 | 314,600 |
| 14 September 2026 | 7.13 | 7.26 | 6.85 | 6.86 | 236,300 |