Loading the section
Closing prices for 09 October 2026
Next earnings report: 29 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
DTE Energy Company trades on NYSE under the ticker DTE. The company belongs to the Utilities sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks DTE has traded between 119.68 $ and 155.75 $. As of 09 October 2026 the price stood 20.02 % of the way from the 52-week low to the high.
Over one year DTE shares fell 10.37 %; over six months they fell 15.22 %. Volatility over 90 days is 17.77 %. Dividends are not included: this is price change only, as of 09 October 2026.
DTE trades at a price-to-earnings ratio of 20.9, above the sector median of 19.9. Price to sales is 1.6, below the sector median of 2.3. Price to book is 2.1, above the sector median of 1.8. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 126.83 | 127.37 | 126.52 | 126.90 | 1M |
| 08 October 2026 | 126.95 | 127.73 | 126.11 | 127.10 | 1M |
| 07 October 2026 | 128.11 | 128.67 | 127.05 | 127.24 | 1M |
| 06 October 2026 | 125.73 | 128.23 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
DTE Energy supplies electricity and gas to south-east Michigan — an economy historically tied to carmaking.
The model is regulated: the state commission approves tariffs so the company recovers what it invested and earns the allowed return. The capital plan therefore matters more than a consumption forecast: retiring coal plants, building wind and solar and upgrading distribution networks are scheduled years out.
A distinct regional problem is reliability: worn overhead lines leave tens of thousands of homes without power in storms, and the regulator links the allowed return to reliability metrics. Demand is supported by data centres and the electrification of manufacturing. Risks: commission decisions, borrowing costs and the state's industrial health. The company pays a dividend and raises it annually.
Address:ONE ENERGY PLAZA, DETROIT, MI, 48226, US
DTE Energy Company reported revenue of 16.5B $ and net income of 1.3B $ over the last four quarters. Net margin is 7.65 %. Revenue changed by +20.93 % year over year. Earnings per share are 6.08 $. Market capitalisation is 26.4B $.
DTE has a return on equity of 10.26 %, above the sector median of 8.77 %. Return on assets is 2.29 %, below the sector median of 2.46 %. Operating margin is 13.09 %, below the sector median of 20.74 %.
| 389M |
| EIXEdison International | 55.30 | +1.84 % | 387M |
| NRGNRG Energy, Inc. | 107.22 | +0.84 % | 320M |
| TLNTalen Energy Corporation | 378.57 | +5.39 % | 315M |
| DDominion Energy, Inc. | 61.64 | −0.18 % | 310M |
| 125.48 |
| 128.22 |
| 2M |
| 05 October 2026 | 124.65 | 126.31 | 123.76 | 125.04 | 2M |
| 02 October 2026 | 124.00 | 125.36 | 123.99 | 124.45 | 2M |
| 01 October 2026 | 121.34 | 123.49 | 120.60 | 123.27 | 2M |
| 30 September 2026 | 122.97 | 123.00 | 121.74 | 121.80 | 2M |
| 29 September 2026 | 120.24 | 122.91 | 119.68 | 122.39 | 3M |
| 28 September 2026 | 121.35 | 121.80 | 120.37 | 120.83 | 2M |
| 25 September 2026 | 121.06 | 121.47 | 120.24 | 121.44 | 2M |
| 24 September 2026 | 123.53 | 124.13 | 121.05 | 121.18 | 2M |
| 23 September 2026 | 125.00 | 125.29 | 122.50 | 122.89 | 2M |
| 22 September 2026 | 126.18 | 126.77 | 125.13 | 125.41 | 3M |
| 21 September 2026 | 127.26 | 127.49 | 125.76 | 126.13 | 2M |
| 18 September 2026 | 129.26 | 129.52 | 128.18 | 128.52 | 3M |
| 17 September 2026 | 131.27 | 131.68 | 129.83 | 130.44 | 2M |
| 16 September 2026 | 131.45 | 131.75 | 129.77 | 130.70 | 2M |
| 15 September 2026 | 131.21 | 131.99 | 129.62 | 130.40 | 2M |
| 14 September 2026 | 133.05 | 133.60 | 130.80 | 131.13 | 2M |