Loading the section…
The price of CTO Realty Growth, Inc. (CTO) on October 9, 2026 is 20.49 USD, -0.34% on the day. Over 52 weeks the stock traded between 15.25 USD and 22.71 USD; the price now sits 70% of the way up that range. Over the past year the price changed by +33.14%. The P/E ratio is 184.2, which is above the sector median (23.3). Market capitalization is 2.58 billion USD, rank 86 among 194 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 27 October 2026, after market close · Earnings calendar
Change over the period shown (line colour): +30.68 %
CTO Realty Growth, Inc. trades on NYSE under the ticker CTO. The company belongs to the Real estate sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CTO has traded between 15.25 $ and 22.71 $. As of 9 October 2026 the price stood 70.24 % of the way from the 52-week low to the high.
Over one year CTO shares rose 33.14 %; over six months they rose 4.81 %. Volatility over 90 days is 17.53 %. Dividends are not included: this is price change only, as of 9 October 2026.
CTO trades at a price-to-earnings ratio of 184, above the sector median of 23.3. Price to sales is 16.7, above the sector median of 3.9. Price to book is 4.5, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 20.62 | 20.73 | 20.47 | 20.49 | 163,000 |
| 8 October 2026 | 20.62 | 20.62 | 20.15 | 20.56 | 318,700 |
| 7 October 2026 | 20.48 | 20.54 | 20.30 | 20.35 | 378,900 |
| 6 October 2026 | 20.29 | 20.60 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:369 N. NEW YORK AVE. SUITE 201, WINTER PARK, FL, 32789, US
CTO Realty Growth, Inc. reported revenue of 155M $ and net income of 14M $ over the last four quarters. Net margin is 9.06 %. Revenue changed by +17.17 % year over year. Earnings per share are 0.20 $. Market capitalisation is 2.6B $.
CTO has a return on equity of 2.44 %, below the sector median of 3.95 %. Return on assets is 1.08 %, above the sector median of 0.99 %. Operating margin is 23.52 %, above the sector median of 17.93 %.
| 471M |
| ORealty Income Corporation | 54.18 | +0.02 % | 463M |
| DLRDigital Realty Trust, Inc. | 178.76 | +1.53 % | 371M |
| AGNCAGNC Investment Corp. | 8.67 | −0.12 % | 367M |
| VTRVentas, Inc. | 82.04 | +0.34 % | 334M |
| 20.25 |
| 20.53 |
| 427,400 |
| 5 October 2026 | 20.49 | 20.55 | 20.22 | 20.29 | 307,900 |
| 2 October 2026 | 20.52 | 20.74 | 20.36 | 20.54 | 285,200 |
| 1 October 2026 | 20.50 | 20.51 | 20.27 | 20.35 | 327,200 |
| 30 September 2026 | 20.76 | 20.76 | 20.45 | 20.49 | 389,500 |
| 29 September 2026 | 20.59 | 20.71 | 20.39 | 20.65 | 373,100 |
| 28 September 2026 | 20.75 | 20.94 | 20.44 | 20.48 | 305,600 |
| 25 September 2026 | 20.50 | 20.82 | 20.27 | 20.72 | 532,400 |
| 24 September 2026 | 20.31 | 20.66 | 20.29 | 20.55 | 495,600 |
| 23 September 2026 | 20.30 | 20.40 | 20.08 | 20.25 | 485,500 |
| 22 September 2026 | 20.45 | 20.54 | 20.29 | 20.38 | 369,300 |
| 21 September 2026 | 20.37 | 20.53 | 20.26 | 20.33 | 346,400 |
| 18 September 2026 | 20.31 | 20.44 | 20.16 | 20.28 | 2M |
| 17 September 2026 | 20.85 | 20.94 | 20.37 | 20.40 | 403,900 |
| 16 September 2026 | 20.77 | 20.94 | 20.48 | 20.70 | 481,000 |
| 15 September 2026 | 20.81 | 20.91 | 20.66 | 20.75 | 315,100 |
| 14 September 2026 | 20.89 | 21.03 | 20.70 | 20.86 | 273,600 |