Loading the section
The price of Cheetah Net Supply Chain Service Inc. (CTNT) on October 9, 2026 is 2.72 USD, -3.55% on the day. Over 52 weeks the stock traded between 2.31 USD and 63,600.00 USD; the price now sits 0% of the way up that range. Over the past year the price changed by -99.99%.
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Cheetah Net Supply Chain Service Inc. trades on Nasdaq under the ticker CTNT. The company belongs to the Industrials sector. The trading history on this page starts on 01 August 2023.
Over the past 52 weeks CTNT has traded between 2.31 $ and 63,600 $. As of 09 October 2026 the price stood 0.00 % of the way from the 52-week low to the high.
Over one year CTNT shares fell 99.99 %; over six months they fell 99.99 %. Volatility over 90 days is 389.23 %. Dividends are not included: this is price change only, as of 09 October 2026.
Cheetah Net Supply Chain Service Inc. reported revenue of 901,437 $ and a net loss of 4M $ over the last four quarters. Net margin is −389.61 %.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 2.76 | 2.86 | 2.70 | 2.82 | 122,700 |
| 07 October 2026 | 2.82 | 2.90 | 2.68 | 2.80 | 189,200 |
| 06 October 2026 | 3.09 | 3.25 | 2.88 | 2.95 | 256,800 |
| 05 October 2026 | 2.96 | 3.19 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:8707 RESEARCH DRIVE, IRVINE, CA, 92618, US
CTNT has a return on equity of −7.18 %, below the sector median of 5.92 %. Return on assets is −6.89 %, below the sector median of 2.51 %. Operating margin is −486.27 %, below the sector median of 4.32 %.
| 2.6B |
| ASMLASML Holding N.V. | 1,784 | +0.79 % | 2.3B |
| VVisa Inc. | 385.22 | +2.70 % | 2.2B |
| CATCaterpillar, Inc. | 800.47 | +0.54 % | 1.9B |
| BABoeing Company (The) | 190.37 | +1.40 % | 1.5B |
| 2.76 |
| 3.13 |
| 2M |
| 02 October 2026 | 2.48 | 3.55 | 2.44 | 2.62 | 5M |
| 01 October 2026 | 2.64 | 2.69 | 2.31 | 2.45 | 331,500 |
| 30 September 2026 | 2.76 | 2.93 | 2.70 | 2.71 | 380,000 |
| 29 September 2026 | 2.94 | 3.04 | 2.65 | 2.87 | 831,300 |
| 28 September 2026 | 4.17 | 4.41 | 3.50 | 3.60 | 1M |
| 25 September 2026 | 5.10 | 5.40 | 4.50 | 4.80 | 3M |
| 24 September 2026 | 4.65 | 5.10 | 4.50 | 4.80 | 702,027 |
| 23 September 2026 | 5.10 | 6.00 | 4.95 | 5.70 | 1M |
| 22 September 2026 | 6.45 | 6.75 | 6.15 | 6.60 | 1M |
| 21 September 2026 | 7.50 | 7.50 | 6.45 | 6.90 | 1M |
| 18 September 2026 | 8.10 | 9.30 | 6.00 | 7.05 | 4M |
| 17 September 2026 | 12.30 | 12.90 | 6.00 | 6.75 | 8M |
| 16 September 2026 | 7.65 | 8.55 | 5.85 | 6.30 | 2M |
| 15 September 2026 | 12.00 | 14.55 | 7.95 | 9.30 | 2M |
| 14 September 2026 | 152.25 | 153.00 | 21.75 | 22.65 | 665,718 |
| 11 September 2026 | 169.50 | 196.50 | 151.50 | 174.00 | 12,860 |