Loading the section…
The price of CRA International,Inc. (CRAI) on October 9, 2026 is 176.73 USD, -0.47% on the day. Over 52 weeks the stock traded between 132.17 USD and 227.29 USD; the price now sits 47% of the way up that range. Over the past year the price changed by -2.99%. The P/E ratio is 23.8, which is below the sector median (26.2). Market capitalization is 1.14 billion USD, rank 1 among 1 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 29 October 2026 · Earnings calendar
Change over the period shown (line colour): +0.12 %
CRA International,Inc. trades on Nasdaq under the ticker CRAI. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CRAI has traded between 132.17 $ and 227.29 $. As of 9 October 2026 the price stood 46.85 % of the way from the 52-week low to the high.
Over one year CRAI shares fell 2.99 %; over six months they rose 10.30 %. Volatility over 90 days is 34.28 %. Dividends are not included: this is price change only, as of 9 October 2026.
CRAI trades at a price-to-earnings ratio of 23.8, below the sector median of 26.2. Price to sales is 1.5, above the sector median of 1.4. Price to book is 5.7, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 178.13 | 178.99 | 174.23 | 176.73 | 114,700 |
| 8 October 2026 | 175.48 | 179.19 | 172.08 | 177.56 | 135,000 |
| 7 October 2026 | 172.82 | 175.37 | 171.42 | 174.94 | 137,300 |
| 6 October 2026 | 172.50 | 172.50 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
CRA International,Inc. (CRAI) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-03-31, revenue was 770.7m $, net income was 47.9m $. Distributions over the trailing twelve months were 2 $ per share. Payouts have run for 10 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:200 CLARENDON STREET T-9, BOSTON, MA, 02116, US
CRA International,Inc. reported revenue of 771M $ and net income of 48M $ over the last four quarters. Net margin is 6.22 %. Revenue changed by +10.50 % year over year. Earnings per share are 7.21 $. Market capitalisation is 1.1B $.
CRAI has a return on equity of 24.15 %, above the sector median of 5.92 %. Return on assets is 7.23 %, above the sector median of 2.51 %. Operating margin is 9.81 %, above the sector median of 4.32 %.
CRA International,Inc. pays dividends quarterly: 2.28 $ per share over the past twelve months, a yield of 1.29 %. The latest payment was 0.57 $, with an ex-dividend date of 25 August 2026. The company has raised its payout for 9 years in a row.
| 2.1B |
| CATCaterpillar, Inc. | 800.47 | +0.54 % | 1.9B |
| BABoeing Company (The) | 190.37 | +1.40 % | 1.5B |
| MAMastercard Incorporated | 589.14 | +2.50 % | 1.5B |
| RKLBRocket Lab Corporation | 68.21 | −0.28 % | 1.4B |
| 170.62 |
| 171.43 |
| 64,900 |
| 5 October 2026 | 170.64 | 173.61 | 170.19 | 171.29 | 90,500 |
| 2 October 2026 | 175.53 | 176.88 | 169.39 | 170.38 | 165,200 |
| 1 October 2026 | 165.68 | 176.22 | 165.68 | 175.77 | 230,800 |
| 30 September 2026 | 165.43 | 166.53 | 158.66 | 164.15 | 193,400 |
| 29 September 2026 | 164.04 | 166.31 | 163.27 | 165.94 | 97,700 |
| 28 September 2026 | 163.15 | 165.34 | 159.64 | 165.22 | 98,000 |
| 25 September 2026 | 162.49 | 164.80 | 160.63 | 162.07 | 151,500 |
| 24 September 2026 | 163.27 | 165.71 | 159.96 | 162.57 | 102,500 |
| 23 September 2026 | 159.26 | 165.01 | 156.97 | 162.02 | 161,600 |
| 22 September 2026 | 163.74 | 164.91 | 157.82 | 158.74 | 113,400 |
| 21 September 2026 | 165.18 | 166.20 | 161.71 | 161.97 | 81,400 |
| 18 September 2026 | 165.87 | 166.36 | 162.70 | 165.38 | 169,500 |
| 17 September 2026 | 164.37 | 166.40 | 162.11 | 166.37 | 167,600 |
| 16 September 2026 | 163.66 | 165.98 | 161.27 | 164.37 | 125,100 |
| 15 September 2026 | 164.35 | 168.92 | 161.86 | 164.99 | 87,700 |
| 14 September 2026 | 166.75 | 170.20 | 165.11 | 165.98 | 131,000 |