Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Camden Property Trust trades on NYSE under the ticker CPT. The company belongs to the Real estate sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CPT has traded between 95.30 $ and 119.81 $. As of 09 October 2026 the price stood 9.30 % of the way from the 52-week low to the high.
Over one year CPT shares fell 5.32 %; over six months they fell 4.29 %. Volatility over 90 days is 20.07 %. Dividends are not included: this is price change only, as of 09 October 2026.
CPT trades at a price-to-earnings ratio of 29.5, above the sector median of 23.2. Price to sales is 906, above the sector median of 3.9. Price to book is 2.8, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 97.51 | 98.02 | 96.68 | 97.58 | 604,801 |
| 08 October 2026 | 95.93 | 97.32 | 95.30 | 96.76 | 1M |
| 07 October 2026 | 97.67 | 97.90 | 95.78 | 95.80 | 775,700 |
| 06 October 2026 | 97.24 | 99.06 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Camden Property Trust rents apartments in southern cities people move to for work and weather.
Population inflows lift demand, but building there is easy: permits are granted, land is cheaper, and new supply appears quickly in response. A wave of completions halts rent growth for a time, and that is exactly what such a trust's cycle consists of.
The portfolio is spread across many cities so that a local glut does not decide the result, and the properties sit in the middle and upper segments, where tenants withstand rent increases better. The trust form obliges distributing profit. Risks: the volume of new construction, coastal insurance, property taxes and sensitivity to interest rates.
Address:2800 POST OAK BOULEVARD SUITE 2700, HOUSTON, TX, 77056, US
CPT has a return on equity of 9.63 %, above the sector median of 3.95 %. Return on assets is 4.28 %, above the sector median of 0.99 %.
| 470M |
| ORealty Income Corporation | 54.18 | +0.01 % | 465M |
| DLRDigital Realty Trust, Inc. | 178.76 | +1.53 % | 367M |
| AGNCAGNC Investment Corp. | 8.62 | −0.75 % | 363M |
| VTRVentas, Inc. | 82.59 | +1.02 % | 327M |
| 97.24 |
| 97.65 |
| 948,100 |
| 05 October 2026 | 96.01 | 97.62 | 95.51 | 97.37 | 960,200 |
| 02 October 2026 | 97.32 | 97.55 | 95.45 | 95.96 | 1M |
| 01 October 2026 | 96.50 | 96.92 | 95.63 | 96.62 | 1M |
| 30 September 2026 | 97.75 | 97.82 | 96.70 | 96.73 | 1M |
| 29 September 2026 | 98.19 | 99.19 | 97.63 | 98.46 | 1M |
| 28 September 2026 | 98.16 | 98.69 | 97.00 | 98.40 | 1M |
| 25 September 2026 | 97.33 | 98.51 | 96.89 | 98.12 | 2M |
| 24 September 2026 | 97.65 | 99.17 | 96.90 | 97.41 | 2M |
| 23 September 2026 | 98.73 | 99.69 | 97.62 | 97.68 | 1M |
| 22 September 2026 | 99.10 | 100.16 | 98.70 | 99.31 | 873,800 |
| 21 September 2026 | 99.20 | 99.45 | 98.28 | 98.82 | 2M |
| 18 September 2026 | 100.56 | 101.03 | 99.10 | 99.12 | 2M |
| 17 September 2026 | 101.83 | 101.87 | 100.85 | 100.93 | 962,900 |
| 16 September 2026 | 102.78 | 103.26 | 100.43 | 101.30 | 967,300 |
| 15 September 2026 | 103.54 | 103.97 | 102.55 | 102.84 | 804,300 |
| 14 September 2026 | 103.24 | 103.83 | 101.99 | 103.83 | 686,200 |