Loading the section
The price of Canterbury Park Holding Corporation (CPHC) on October 9, 2026 is 15.70 USD, -0.39% on the day. Over 52 weeks the stock traded between 14.39 USD and 17.40 USD; the price now sits 46% of the way up that range. Over the past year the price changed by -5.12%. Market capitalization is 81.18 million USD, rank 2 among 2 stocks of the same industry with a known capitalization.
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Canterbury Park Holding Corporation trades on Nasdaq under the ticker CPHC. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CPHC has traded between 14.39 $ and 17.40 $. As of 09 October 2026 the price stood 45.51 % of the way from the 52-week low to the high.
Over one year CPHC shares fell 5.12 %; over six months they rose 0.96 %. Volatility over 90 days is 20.75 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 1.4, above the sector median of 0.8. Price to book is 1.0, below the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 800 |
| 08 October 2026 | 15.68 | 15.77 | 15.68 | 15.76 | 600 |
| 07 October 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 300 |
| 06 October 2026 | 15.75 | 15.75 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:1100 CANTERBURY ROAD S., SHAKOPEE, MN, 55379, US
Canterbury Park Holding Corporation reported revenue of 60M $ and a net loss of 60,343 $ over the last four quarters. Net margin is −0.10 %. Revenue changed by −1.11 % year over year. Earnings per share are −0.01 $. Market capitalisation is 81M $.
CPHC has a return on equity of −0.07 %, below the sector median of 6.51 %. Return on assets is −0.05 %, below the sector median of 1.81 %. Operating margin is 4.78 %, above the sector median of 2.98 %.
Canterbury Park Holding Corporation pays dividends: 0.0700 $ per share over the past twelve months, a yield of 0.44 %. The latest payment was 0.0700 $, with an ex-dividend date of 30 September 2026.
| 1.5B |
| MCDMcDonald's Corporation | 235.23 | −0.70 % | 1.4B |
| TJXTJX Companies, Inc. (The) | 139.32 | +0.41 % | 1.2B |
| AZOAutoZone, Inc. | 2,940 | +1.01 % | 1.0B |
| DISWalt Disney Company (The) | 108.05 | +0.96 % | 883M |
| 15.75 |
| 15.75 |
| 400 |
| 05 October 2026 | 15.46 | 15.89 | 15.46 | 15.60 | 2,700 |
| 02 October 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 800 |
| 01 October 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 30 September 2026 | 15.70 | 15.70 | 15.60 | 15.60 | 900 |
| 29 September 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 0 |
| 28 September 2026 | 15.41 | 15.74 | 15.41 | 15.74 | 500 |
| 25 September 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 0 |
| 24 September 2026 | 15.06 | 15.78 | 15.06 | 15.78 | 2,000 |
| 23 September 2026 | 15.06 | 15.78 | 15.06 | 15.78 | 800 |
| 22 September 2026 | 15.50 | 15.65 | 15.50 | 15.65 | 2,400 |
| 21 September 2026 | 15.60 | 15.65 | 15.60 | 15.63 | 2,700 |
| 18 September 2026 | 15.47 | 15.80 | 15.47 | 15.60 | 8,000 |
| 17 September 2026 | 15.44 | 15.78 | 15.44 | 15.78 | 1,200 |
| 16 September 2026 | 15.64 | 15.80 | 15.44 | 15.61 | 2,800 |
| 15 September 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| 14 September 2026 | 15.86 | 15.88 | 15.86 | 15.88 | 500 |