Loading the section
Prices delayed by 15 minutes
Next earnings report: 28 October 2026, after market close · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Churchill Downs, Incorporated trades on Nasdaq under the ticker CHDN. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CHDN has traded between 73.09 $ and 118.35 $. As of 09 October 2026 the price stood 6.78 % of the way from the 52-week low to the high.
Over one year CHDN shares fell 16.77 %; over six months they fell 13.91 %. Volatility over 90 days is 35.71 %. Dividends are not included: this is price change only, as of 09 October 2026.
CHDN trades at a price-to-earnings ratio of 13.6, below the sector median of 18.8. Price to sales is 1.8, above the sector median of 0.8. Price to book is 4.8, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 73.77 | 76.26 | 73.09 | 76.16 | 2M |
| 07 October 2026 | 77.89 | 77.89 | 73.44 | 73.95 | 2M |
| 06 October 2026 | 77.90 | 79.46 | 77.50 | 78.21 | 695,600 |
| 05 October 2026 | 75.81 | 79.23 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Churchill Downs, Incorporated (CHDN) is a public company in the consumer cyclical sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.9bn $, net income was 383.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:600 N HURSTBOURNE PKWY STE 400, LOUISVILLE, KY, 40222-5389, US
Churchill Downs, Incorporated reported revenue of 2.9B $ and net income of 389M $ over the last four quarters. Net margin is 13.21 %. Revenue changed by +5.75 % year over year. Earnings per share are 5.43 $. Market capitalisation is 5.3B $.
CHDN has a return on equity of 35.52 %, above the sector median of 6.51 %. Return on assets is 5.20 %, above the sector median of 1.81 %. Operating margin is 23.49 %, above the sector median of 2.98 %.
| 1.5B |
| MCDMcDonald's Corporation | 235.23 | −0.70 % | 1.4B |
| TJXTJX Companies, Inc. (The) | 139.32 | +0.41 % | 1.2B |
| AZOAutoZone, Inc. | 2,940 | +1.01 % | 1.0B |
| DISWalt Disney Company (The) | 108.05 | +0.96 % | 883M |
| 74.95 |
| 77.57 |
| 1M |
| 02 October 2026 | 75.49 | 77.35 | 75.15 | 76.05 | 1M |
| 01 October 2026 | 75.78 | 76.11 | 73.98 | 74.82 | 1M |
| 30 September 2026 | 76.16 | 77.14 | 74.37 | 75.68 | 1M |
| 29 September 2026 | 76.00 | 77.79 | 75.29 | 76.16 | 2M |
| 28 September 2026 | 79.40 | 79.40 | 74.92 | 75.72 | 2M |
| 25 September 2026 | 79.48 | 80.07 | 78.95 | 79.77 | 559,800 |
| 24 September 2026 | 80.29 | 80.85 | 78.08 | 79.41 | 1M |
| 23 September 2026 | 79.56 | 80.67 | 78.38 | 80.46 | 1M |
| 22 September 2026 | 82.89 | 83.68 | 79.45 | 79.49 | 978,200 |
| 21 September 2026 | 82.21 | 83.10 | 81.15 | 81.92 | 1M |
| 18 September 2026 | 82.22 | 82.96 | 81.61 | 81.91 | 2M |
| 17 September 2026 | 82.95 | 83.35 | 81.43 | 82.22 | 1M |
| 16 September 2026 | 80.58 | 85.48 | 79.50 | 82.65 | 2M |
| 15 September 2026 | 83.16 | 83.43 | 80.43 | 80.60 | 1M |
| 14 September 2026 | 84.66 | 85.22 | 82.80 | 83.60 | 1M |
| 11 September 2026 | 83.39 | 84.30 | 82.22 | 83.86 | 918,400 |