Loading the section
The price of CoastalSouth Bancshares, Inc. (COSO) on October 9, 2026 is 26.67 USD, -0.86% on the day. Over 52 weeks the stock traded between 20.80 USD and 28.56 USD; the price now sits 76% of the way up that range. Over the past year the price changed by +24.05%. The P/E ratio is 11.8, which is below the sector median (13.4). Market capitalization is 310.00 million USD, rank 131 among 159 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 19 October 2026 · Earnings calendar
CoastalSouth Bancshares, Inc. trades on NYSE under the ticker COSO. The company belongs to the Financials sector. The trading history on this page starts on 08 May 2025.
Over the past 52 weeks COSO has traded between 20.80 $ and 28.56 $. As of 09 October 2026 the price stood 75.64 % of the way from the 52-week low to the high.
Over one year COSO shares rose 24.05 %; over six months they rose 4.18 %. Volatility over 90 days is 16.24 %. Dividends are not included: this is price change only, as of 09 October 2026.
COSO trades at a price-to-earnings ratio of 11.7, below the sector median of 13.2. Price to sales is 153, above the sector median of 2.7. Price to book is 1.2, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 26.72 | 26.88 | 26.50 | 26.67 | 61,700 |
| 08 October 2026 | 26.90 | 27.25 | 26.35 | 26.90 | 79,100 |
| 07 October 2026 | 26.86 | 27.02 | 26.62 | 26.69 | 74,900 |
| 06 October 2026 | 26.82 | 27.23 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:400 GALLERIA PKWY SUITE 1900, ATLANTA, GA, 30339, US
COSO has a return on equity of 9.95 %, above the sector median of 9.80 %. Return on assets is 1.11 %, below the sector median of 1.13 %.
| 271M |
| MTBM&T Bank Corporation | 217.49 | −0.03 % | 244M |
| NTRSNorthern Trust Corporation | 168.21 | −0.17 % | 180M |
| ALLYAlly Financial Inc. | 37.59 | −0.63 % | 147M |
| FCNCAFirst Citizens BancShares, Inc. | 2,068 | +0.12 % | 143M |
| 26.82 |
| 27.00 |
| 82,900 |
| 05 October 2026 | 26.95 | 27.93 | 26.62 | 26.95 | 162,600 |
| 02 October 2026 | 26.66 | 27.21 | 26.66 | 26.98 | 297,600 |
| 01 October 2026 | 26.14 | 26.53 | 25.98 | 26.39 | 104,800 |
| 30 September 2026 | 26.36 | 26.67 | 26.02 | 26.22 | 103,800 |
| 29 September 2026 | 26.54 | 26.82 | 26.02 | 26.33 | 139,100 |
| 28 September 2026 | 26.64 | 26.75 | 26.48 | 26.56 | 131,000 |
| 25 September 2026 | 26.69 | 26.99 | 26.60 | 26.61 | 106,300 |
| 24 September 2026 | 26.36 | 26.58 | 26.26 | 26.57 | 112,300 |
| 23 September 2026 | 26.59 | 26.78 | 26.20 | 26.31 | 112,100 |
| 22 September 2026 | 26.81 | 27.08 | 26.60 | 26.66 | 113,300 |
| 21 September 2026 | 26.92 | 27.55 | 26.60 | 26.74 | 136,200 |
| 18 September 2026 | 27.20 | 27.49 | 26.74 | 26.91 | 292,500 |
| 17 September 2026 | 27.28 | 27.43 | 27.16 | 27.25 | 229,200 |
| 16 September 2026 | 27.68 | 27.69 | 26.91 | 27.23 | 97,600 |
| 15 September 2026 | 27.61 | 27.78 | 27.50 | 27.63 | 305,100 |
| 14 September 2026 | 27.43 | 27.85 | 27.43 | 27.54 | 157,600 |