Loading the section
The price of Americold Realty Trust, Inc. (COLD) on October 9, 2026 is 13.99 USD, +1.30% on the day. Over 52 weeks the stock traded between 10.10 USD and 16.88 USD; the price now sits 57% of the way up that range. Over the past year the price changed by +3.48%. Market capitalization is 3.96 billion USD, rank 67 among 194 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Americold Realty Trust, Inc. trades on NYSE under the ticker COLD. The company belongs to the Real estate sector. The trading history on this page starts on 19 January 2018.
Over the past 52 weeks COLD has traded between 10.10 $ and 16.88 $. As of 09 October 2026 the price stood 57.37 % of the way from the 52-week low to the high.
Over one year COLD shares rose 3.48 %; over six months they rose 16.49 %. Volatility over 90 days is 35.69 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 1.5, below the sector median of 3.9. Price to book is 1.4, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 13.83 | 14.05 | 13.69 | 13.99 | 2M |
| 08 October 2026 | 13.65 | 13.89 | 13.33 | 13.81 | 4M |
| 07 October 2026 | 13.88 | 13.99 | 13.63 | 13.65 | 3M |
| 06 October 2026 | 14.30 | 14.30 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Americold Realty Trust, Inc. (COLD) is a public company in the real estate sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.6bn $, net income was -114.5m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:10 Glenlake Pkwy., Suite 800 S. Tower, ATLANTA, GA, 30328, US
Americold Realty Trust, Inc. reported revenue of 2.6B $ and a net loss of 112M $ over the last four quarters. Net margin is −4.29 %. Revenue changed by −1.06 % year over year. Earnings per share are −0.39 $. Market capitalisation is 4.0B $.
COLD has a return on equity of −3.96 %, below the sector median of 3.95 %. Return on assets is −1.38 %, below the sector median of 0.99 %. Operating margin is −0.03 %, below the sector median of 17.93 %.
| 470M |
| ORealty Income Corporation | 54.18 | +0.01 % | 465M |
| DLRDigital Realty Trust, Inc. | 178.76 | +1.53 % | 367M |
| AGNCAGNC Investment Corp. | 8.62 | −0.75 % | 363M |
| VTRVentas, Inc. | 82.59 | +1.02 % | 327M |
| 13.80 |
| 13.86 |
| 3M |
| 05 October 2026 | 13.93 | 14.45 | 13.84 | 14.05 | 4M |
| 02 October 2026 | 14.12 | 14.22 | 13.83 | 13.97 | 4M |
| 01 October 2026 | 13.97 | 14.00 | 13.54 | 13.81 | 3M |
| 30 September 2026 | 14.36 | 14.36 | 13.87 | 13.98 | 4M |
| 29 September 2026 | 14.41 | 14.75 | 14.38 | 14.54 | 3M |
| 28 September 2026 | 14.65 | 14.88 | 14.40 | 14.56 | 4M |
| 25 September 2026 | 14.32 | 14.95 | 14.20 | 14.74 | 3M |
| 24 September 2026 | 14.36 | 14.58 | 14.28 | 14.36 | 3M |
| 23 September 2026 | 14.50 | 14.52 | 14.14 | 14.37 | 2M |
| 22 September 2026 | 14.83 | 14.86 | 14.54 | 14.55 | 2M |
| 21 September 2026 | 14.55 | 14.78 | 14.38 | 14.73 | 2M |
| 18 September 2026 | 14.76 | 14.90 | 14.37 | 14.41 | 7M |
| 17 September 2026 | 14.73 | 15.03 | 14.49 | 14.86 | 5M |
| 16 September 2026 | 14.90 | 15.00 | 14.36 | 14.52 | 3M |
| 15 September 2026 | 14.87 | 15.12 | 14.77 | 14.98 | 4M |
| 14 September 2026 | 14.64 | 15.01 | 14.46 | 14.97 | 4M |