Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Cogent Biosciences, Inc. trades on Nasdaq under the ticker COGT. The company belongs to the Health care sector. The trading history on this page starts on 29 March 2018.
Over the past 52 weeks COGT has traded between 13.78 $ and 43.73 $. As of 09 October 2026 the price stood 54.42 % of the way from the 52-week low to the high.
Over one year COGT shares rose 94.82 %; over six months they fell 19.46 %. Volatility over 90 days is 43.19 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to book is 8.5, above the sector median of 2.4. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 29.71 | 30.66 | 28.69 | 30.08 | 4M |
| 07 October 2026 | 30.05 | 30.43 | 29.88 | 30.14 | 1M |
| 06 October 2026 | 31.17 | 31.17 | 29.70 | 30.38 | 2M |
| 05 October 2026 | 31.26 | 31.37 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Cogent Biosciences, Inc. (COGT) is a public company in the healthcare sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, net income was -328.9m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:275 WYMAN STREET 3RD FLOOR, WALTHAM, MA, 02451, US
COGT has a return on equity of −58.30 %, below the sector median of −41.68 %. Return on assets is −39.24 %, below the sector median of −32.11 %.
| 1.2B |
| PFEPfizer, Inc. | 28.18 | +1.28 % | 929M |
| ABTAbbott Laboratories | 99.60 | +1.13 % | 921M |
| BMYBristol-Myers Squibb Company | 59.12 | −0.77 % | 714M |
| REGNRegeneron Pharmaceuticals, Inc. | 746.54 | +0.94 % | 555M |
| 29.93 |
| 30.87 |
| 2M |
| 02 October 2026 | 32.12 | 32.29 | 30.86 | 31.02 | 1M |
| 01 October 2026 | 32.02 | 32.57 | 31.52 | 31.59 | 2M |
| 30 September 2026 | 31.74 | 32.76 | 31.49 | 32.02 | 2M |
| 29 September 2026 | 31.76 | 32.12 | 31.32 | 31.66 | 2M |
| 28 September 2026 | 32.00 | 32.20 | 31.23 | 31.86 | 2M |
| 25 September 2026 | 31.55 | 32.71 | 31.05 | 32.31 | 3M |
| 24 September 2026 | 31.21 | 31.95 | 30.35 | 31.43 | 3M |
| 23 September 2026 | 32.62 | 32.85 | 30.88 | 31.41 | 2M |
| 22 September 2026 | 32.23 | 32.85 | 32.06 | 32.63 | 2M |
| 21 September 2026 | 31.97 | 32.52 | 31.41 | 32.00 | 3M |
| 18 September 2026 | 33.21 | 33.42 | 31.39 | 31.50 | 5M |
| 17 September 2026 | 33.07 | 33.64 | 32.88 | 33.19 | 1M |
| 16 September 2026 | 32.89 | 33.27 | 32.20 | 32.54 | 2M |
| 15 September 2026 | 33.37 | 33.93 | 32.69 | 32.74 | 2M |
| 14 September 2026 | 33.42 | 33.58 | 32.85 | 33.41 | 1M |
| 11 September 2026 | 34.51 | 35.00 | 33.21 | 33.41 | 2M |