Loading the section
Closing prices for 09 October 2026
Next earnings report: 02 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
CNA Financial Corporation trades on NYSE under the ticker CNA. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CNA has traded between 41.53 $ and 55.71 $. As of 09 October 2026 the price stood 32.72 % of the way from the 52-week low to the high.
Over one year CNA shares fell 1.22 %; over six months they fell 2.22 %. Volatility over 90 days is 22.49 %. Dividends are not included: this is price change only, as of 09 October 2026.
CNA trades at a price-to-earnings ratio of 10.4, below the sector median of 13.4. Price to sales is 0.8, below the sector median of 2.7. Price to book is 1.2, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 46.60 | 46.67 | 46.14 | 46.17 | 382,098 |
| 08 October 2026 | 45.92 | 46.95 | 45.72 | 46.69 | 396,300 |
| 07 October 2026 | 45.96 | 46.49 | 45.84 | 45.86 | 348,500 |
| 06 October 2026 | 46.13 | 46.76 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
CNA Financial insures corporate risks and is controlled by a family holding company.
The base is property and casualty insurance for businesses: complex risks priced by expertise rather than a rate table. The key metric is the combined ratio, the share of premium consumed by claims and expenses; a figure below one hundred means underwriting is profitable in its own right.
The second pillar is income from investing reserves, which noticeably improves results when rates are high. The legacy of the past is a book of long-term care policies sold long ago at rates that proved too low and requiring regular reserve adequacy reviews. The controlling shareholder holds a majority, and the stock's liquidity is modest. The dividend is high, including special payments.
Address:CNA 151 N. FRANKLIN, CHICAGO, IL, 60606, US
CNA Financial Corporation reported revenue of 15.0B $ and net income of 1.2B $ over the last four quarters. Net margin is 8.08 %. Revenue changed by +4.05 % year over year. Earnings per share are 4.47 $. Market capitalisation is 12.7B $.
CNA has a return on equity of 11.19 %, above the sector median of 9.80 %. Return on assets is 1.77 %, above the sector median of 1.13 %.
| 489M |
| ACGLArch Capital Group Ltd. | 95.74 | −0.35 % | 380M |
| AIGAmerican International Group, Inc. | 77.04 | −0.01 % | 364M |
| WRBW.R. Berkley Corporation | 72.22 | +0.24 % | 226M |
| HIGThe Hartford Insurance Group, Inc. | 129.11 | −0.29 % | 223M |
| 46.06 |
| 46.21 |
| 370,900 |
| 05 October 2026 | 46.21 | 46.58 | 46.04 | 46.21 | 501,400 |
| 02 October 2026 | 46.22 | 46.42 | 45.84 | 46.34 | 436,900 |
| 01 October 2026 | 44.86 | 46.09 | 44.84 | 45.88 | 625,200 |
| 30 September 2026 | 45.93 | 46.17 | 44.85 | 44.88 | 561,100 |
| 29 September 2026 | 45.10 | 46.11 | 45.00 | 45.99 | 654,100 |
| 28 September 2026 | 46.04 | 46.13 | 45.41 | 45.44 | 619,900 |
| 25 September 2026 | 46.26 | 46.35 | 45.75 | 45.98 | 492,000 |
| 24 September 2026 | 47.40 | 47.60 | 46.02 | 46.11 | 598,700 |
| 23 September 2026 | 47.34 | 48.45 | 47.06 | 47.11 | 1M |
| 22 September 2026 | 47.79 | 47.95 | 47.01 | 47.47 | 1M |
| 21 September 2026 | 48.09 | 48.61 | 47.75 | 47.79 | 895,600 |
| 18 September 2026 | 47.88 | 48.27 | 47.50 | 48.02 | 1M |
| 17 September 2026 | 48.14 | 48.32 | 47.72 | 48.20 | 675,200 |
| 16 September 2026 | 48.22 | 48.71 | 47.50 | 48.08 | 568,600 |
| 15 September 2026 | 47.95 | 48.51 | 47.62 | 48.42 | 571,000 |
| 14 September 2026 | 48.08 | 48.64 | 47.69 | 48.09 | 571,000 |