Loading the section…
The price of Clearmind Medicine Inc. (CMND) on October 9, 2026 is 6.58 USD, −0.30% on the day. Over 52 weeks the stock traded between 0.7090 USD and 480.00 USD; the price now sits 1% of the way up that range. Over the past year the price changed by −98.30%.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −98.27 %
Clearmind Medicine Inc. trades on Nasdaq under the ticker CMND. The company belongs to the Health care sector. The trading history on this page starts on 15 November 2022.
Over the past 52 weeks CMND has traded between 0.7090 $ and 480.00 $. As of 9 October 2026 the price stood 1.22 % of the way from the 52-week low to the high.
Over one year CMND shares fell 98.30 %; over six months they fell 48.59 %. Volatility over 90 days is 369.41 %. Dividends are not included: this is price change only, as of 9 October 2026.
CMND has a return on equity of −323.41 %, below the sector median of −41.68 %. Return on assets is −63.41 %, below the sector median of −32.11 %.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 6.77 | 6.94 | 6.35 | 6.58 | 9,100 |
| 8 October 2026 | 6.64 | 7.16 | 6.40 | 6.60 | 41,100 |
| 7 October 2026 | 5.75 | 6.70 | 5.54 | 6.60 | 146,400 |
| 6 October 2026 | 5.89 | 6.18 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 October 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Address:101-1220 WEST 6TH AVENUE, VANCOUVER, BRITISH COLUMBIA, V6H1A5, CA
| 1.2B |
| PFEPfizer, Inc. | 28.28 | +1.65 % | 922M |
| ABTAbbott Laboratories | 99.60 | +1.13 % | 921M |
| BMYBristol-Myers Squibb Company | 59.12 | −0.77 % | 714M |
| REGNRegeneron Pharmaceuticals, Inc. | 746.54 | +0.94 % | 555M |
| 5.70 |
| 5.84 |
| 35,400 |
| 5 October 2026 | 5.93 | 6.54 | 5.25 | 6.00 | 89,200 |
| 2 October 2026 | 5.92 | 5.92 | 5.65 | 5.72 | 12,175 |
| 1 October 2026 | 0.7500 | 0.7620 | 0.7090 | 0.7160 | 219,400 |
| 30 September 2026 | 0.8150 | 0.8400 | 0.8000 | 0.8050 | 99,800 |
| 29 September 2026 | 0.7820 | 0.8220 | 0.7820 | 0.8110 | 34,400 |
| 28 September 2026 | 0.8000 | 0.8180 | 0.7830 | 0.7880 | 91,000 |
| 25 September 2026 | 0.8400 | 0.8400 | 0.8020 | 0.8030 | 56,700 |
| 24 September 2026 | 0.8510 | 0.8510 | 0.8000 | 0.8100 | 62,600 |
| 23 September 2026 | 0.8040 | 0.8500 | 0.7800 | 0.8500 | 373,700 |
| 22 September 2026 | 0.7800 | 0.7900 | 0.7720 | 0.7810 | 74,800 |
| 21 September 2026 | 0.7900 | 0.8000 | 0.7750 | 0.7910 | 120,500 |
| 18 September 2026 | 0.8500 | 0.8580 | 0.7700 | 0.7990 | 191,400 |
| 17 September 2026 | 0.8240 | 1.06 | 0.8130 | 0.8580 | 2M |
| 16 September 2026 | 0.8410 | 0.8470 | 0.7900 | 0.8060 | 153,500 |
| 15 September 2026 | 0.9180 | 0.9330 | 0.8330 | 0.8640 | 167,200 |
| 14 September 2026 | 0.9400 | 0.9700 | 0.9170 | 0.9440 | 163,900 |