Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Chemomab Therapeutics Ltd. trades on Nasdaq under the ticker CMMB. The company belongs to the Health care sector. The trading history on this page starts on 12 February 2019.
Over the past 52 weeks CMMB has traded between 1.05 $ and 3.55 $. As of 09 October 2026 the price stood 13.57 % of the way from the 52-week low to the high.
Over one year CMMB shares fell 60.11 %; over six months they fell 16.77 %. Volatility over 90 days is 122.99 %. Dividends are not included: this is price change only, as of 09 October 2026.
CMMB has a return on equity of −72.93 %, below the sector median of −41.68 %. Return on assets is −65.12 %, below the sector median of −32.11 %.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 1.40 | 1.44 | 1.36 | 1.39 | 20,600 |
| 07 October 2026 | 1.38 | 1.40 | 1.36 | 1.37 | 10,000 |
| 06 October 2026 | 1.57 | 1.57 | 1.38 | 1.40 | 25,200 |
| 05 October 2026 | 1.43 | 1.49 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:KIRYAT ATIDIM, BUILDING 7, TEL AVIV
| GMABGenmab A/S | 36.74 | +1.91 % | 110M |
| GPCRStructure Therapeutics Inc. | 25.60 | −0.29 % | 49M |
| LEGNLegend Biotech Corporation | 18.62 | −0.48 % | 40M |
| BLTEBelite Bio, Inc | 154.06 | +1.01 % | 33M |
| 1.39 |
| 1.41 |
| 55,300 |
| 02 October 2026 | 1.30 | 1.44 | 1.30 | 1.43 | 41,900 |
| 01 October 2026 | 1.25 | 1.40 | 1.25 | 1.30 | 195,400 |
| 30 September 2026 | 1.62 | 1.67 | 1.05 | 1.19 | 677,100 |
| 29 September 2026 | 1.59 | 1.77 | 1.50 | 1.61 | 437,800 |
| 28 September 2026 | 2.20 | 2.22 | 1.61 | 1.64 | 349,800 |
| 25 September 2026 | 2.20 | 2.26 | 2.10 | 2.16 | 63,200 |
| 24 September 2026 | 2.25 | 2.28 | 2.16 | 2.20 | 97,200 |
| 23 September 2026 | 2.41 | 2.41 | 2.16 | 2.28 | 133,500 |
| 22 September 2026 | 2.46 | 2.63 | 2.36 | 2.38 | 133,000 |
| 21 September 2026 | 2.65 | 2.70 | 2.46 | 2.48 | 82,300 |
| 18 September 2026 | 2.73 | 2.88 | 2.57 | 2.61 | 175,800 |
| 17 September 2026 | 2.74 | 2.80 | 2.56 | 2.80 | 130,700 |
| 16 September 2026 | 2.55 | 2.74 | 2.51 | 2.65 | 115,100 |
| 15 September 2026 | 2.46 | 2.56 | 2.41 | 2.47 | 50,900 |
| 14 September 2026 | 2.58 | 2.58 | 2.38 | 2.45 | 104,200 |
| 11 September 2026 | 2.66 | 2.76 | 2.56 | 2.58 | 100,700 |