Loading the section…
The price of Clarivate Plc (CLVT) on October 9, 2026 is 1.61 USD, -1.23% on the day. Over 52 weeks the stock traded between 1.42 USD and 3.87 USD; the price now sits 8% of the way up that range. Over the past year the price changed by -56.84%. Market capitalization is 1.03 billion USD, rank 23 among 44 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 3 November 2026, before market open · Earnings calendar
Change over the period shown (line colour): −55.65 %
Clarivate Plc trades on NYSE under the ticker CLVT. The company belongs to the Technology sector. The trading history on this page starts on 29 October 2018.
Over the past 52 weeks CLVT has traded between 1.42 $ and 3.87 $. As of 9 October 2026 the price stood 7.76 % of the way from the 52-week low to the high.
Over one year CLVT shares fell 56.84 %; over six months they fell 25.81 %. Volatility over 90 days is 72.17 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.4, below the sector median of 3.7. Price to book is 0.2, below the sector median of 4.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 1.61 | 1.65 | 1.58 | 1.61 | 2M |
| 8 October 2026 | 1.46 | 1.66 | 1.46 | 1.63 | 5M |
| 7 October 2026 | 1.47 | 1.49 | 1.42 | 1.47 | 3M |
| 6 October 2026 | 1.45 | 1.48 | 1.43 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:4TH FLOOR, ST. PAUL'S GATE 22-24 NEW STREET, ST. HELIER, JE14TR, JE
Clarivate Plc reported revenue of 2.4B $ and a net loss of 137M $ over the last four quarters. Net margin is −5.62 %. Revenue changed by −3.25 % year over year. Earnings per share are −0.21 $. Market capitalisation is 1.0B $.
CLVT has a return on equity of −2.87 %, below the sector median of 1.63 %. Return on assets is −1.26 %, below the sector median of 0.49 %. Operating margin is 5.01 %, above the sector median of 1.10 %.
| 491M |
| TOSTToast, Inc. | 31.31 | +2.55 % | 263M |
| QBTSD-Wave Quantum Inc. | 14.57 | −0.21 % | 259M |
| VRSKVerisk Analytics, Inc. | 177.63 | +1.22 % | 215M |
| HNGEHinge Health, Inc. | 102.90 | +5.00 % | 181M |
| 1.47 |
| 3M |
| 5 October 2026 | 1.48 | 1.50 | 1.43 | 1.45 | 4M |
| 2 October 2026 | 1.61 | 1.63 | 1.47 | 1.48 | 4M |
| 1 October 2026 | 1.70 | 1.73 | 1.59 | 1.60 | 4M |
| 30 September 2026 | 1.69 | 1.72 | 1.67 | 1.67 | 3M |
| 29 September 2026 | 1.70 | 1.71 | 1.64 | 1.70 | 4M |
| 28 September 2026 | 1.76 | 1.77 | 1.68 | 1.71 | 4M |
| 25 September 2026 | 1.82 | 1.83 | 1.76 | 1.78 | 5M |
| 24 September 2026 | 1.86 | 1.90 | 1.81 | 1.84 | 3M |
| 23 September 2026 | 1.90 | 1.91 | 1.83 | 1.83 | 4M |
| 22 September 2026 | 1.95 | 1.96 | 1.86 | 1.89 | 4M |
| 21 September 2026 | 1.89 | 1.97 | 1.88 | 1.93 | 5M |
| 18 September 2026 | 1.89 | 1.95 | 1.86 | 1.89 | 11M |
| 17 September 2026 | 1.89 | 1.94 | 1.85 | 1.90 | 4M |
| 16 September 2026 | 1.91 | 1.93 | 1.84 | 1.87 | 4M |
| 15 September 2026 | 1.89 | 1.92 | 1.86 | 1.90 | 5M |
| 14 September 2026 | 1.91 | 1.92 | 1.84 | 1.91 | 5M |