Loading the section
The price of Civista Bancshares, Inc. (CIVB) on October 9, 2026 is 26.41 USD, -1.97% on the day. Over 52 weeks the stock traded between 19.82 USD and 29.97 USD; the price now sits 65% of the way up that range. Over the past year the price changed by +27.22%. The P/E ratio is 12.7, which is close to the sector median (13.2). Market capitalization is 649.89 million USD, rank 95 among 159 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 22 October 2026, before market open · Earnings calendar
Civista Bancshares, Inc. trades on Nasdaq under the ticker CIVB. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CIVB has traded between 19.82 $ and 29.97 $. As of 09 October 2026 the price stood 64.93 % of the way from the 52-week low to the high.
Over one year CIVB shares rose 27.22 %; over six months they rose 9.81 %. Volatility over 90 days is 20.16 %. Dividends are not included: this is price change only, as of 09 October 2026.
CIVB trades at a price-to-earnings ratio of 12.7, below the sector median of 13.2. Price to sales is 2.9, above the sector median of 2.7. Price to book is 1.2, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 26.72 | 26.72 | 26.35 | 26.41 | 59,000 |
| 08 October 2026 | 26.64 | 27.13 | 26.36 | 26.94 | 143,200 |
| 07 October 2026 | 26.45 | 26.70 | 26.25 | 26.60 | 100,500 |
| 06 October 2026 | 26.90 | 27.11 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:100 EAST WATER ST P O BOX 5016, SANDUSKY, OH, 44870, US
Civista Bancshares, Inc. reported revenue of 223M $ and net income of 51M $ over the last four quarters. Net margin is 22.88 %. Revenue changed by +6.07 % year over year. Earnings per share are 2.70 $. Market capitalisation is 650M $.
CIVB has a return on equity of 9.24 %, below the sector median of 9.80 %. Return on assets is 1.19 %, above the sector median of 1.13 %.
| 271M |
| MTBM&T Bank Corporation | 217.49 | −0.03 % | 244M |
| NTRSNorthern Trust Corporation | 168.21 | −0.17 % | 180M |
| ALLYAlly Financial Inc. | 37.59 | −0.63 % | 147M |
| FCNCAFirst Citizens BancShares, Inc. | 2,068 | +0.12 % | 143M |
| 26.64 |
| 26.71 |
| 81,400 |
| 05 October 2026 | 26.88 | 27.10 | 26.67 | 26.82 | 93,100 |
| 02 October 2026 | 26.88 | 27.15 | 26.74 | 26.98 | 96,700 |
| 01 October 2026 | 26.27 | 26.61 | 25.91 | 26.57 | 76,600 |
| 30 September 2026 | 26.57 | 26.61 | 26.16 | 26.38 | 121,300 |
| 29 September 2026 | 26.71 | 27.00 | 26.26 | 26.55 | 115,300 |
| 28 September 2026 | 26.97 | 27.49 | 26.61 | 26.71 | 118,800 |
| 25 September 2026 | 27.12 | 27.27 | 26.27 | 27.06 | 205,500 |
| 24 September 2026 | 26.78 | 27.14 | 26.57 | 27.06 | 176,400 |
| 23 September 2026 | 26.87 | 26.97 | 26.50 | 26.59 | 79,500 |
| 22 September 2026 | 27.21 | 27.33 | 26.91 | 27.03 | 124,200 |
| 21 September 2026 | 27.29 | 27.49 | 27.00 | 27.08 | 109,000 |
| 18 September 2026 | 27.06 | 27.38 | 26.86 | 27.29 | 440,400 |
| 17 September 2026 | 27.36 | 27.43 | 27.10 | 27.23 | 79,300 |
| 16 September 2026 | 27.42 | 27.55 | 26.79 | 27.16 | 142,500 |
| 15 September 2026 | 27.66 | 27.70 | 27.35 | 27.55 | 77,400 |
| 14 September 2026 | 27.39 | 27.72 | 27.39 | 27.53 | 110,400 |