Loading the section
The price of Chemung Financial Corp (CHMG) on October 9, 2026 is 80.01 USD, -1.31% on the day. Over 52 weeks the stock traded between 49.82 USD and 86.00 USD; the price now sits 86% of the way up that range. Over the past year the price changed by +54.42%. The P/E ratio is 21.4, which is above the sector median (13.4). Market capitalization is 390.66 million USD, rank 121 among 159 stocks of the same industry with a known capitalization.
Prices delayed by 15 minutes
Next earnings report: 20 October 2026 · Earnings calendar
Chemung Financial Corp trades on Nasdaq under the ticker CHMG. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CHMG has traded between 49.82 $ and 86.00 $. As of 09 October 2026 the price stood 86.37 % of the way from the 52-week low to the high.
Over one year CHMG shares rose 54.42 %; over six months they rose 35.12 %. Volatility over 90 days is 25.42 %. Dividends are not included: this is price change only, as of 09 October 2026.
CHMG trades at a price-to-earnings ratio of 21.4, above the sector median of 13.4. Price to sales is 2.9, above the sector median of 2.7. Price to book is 1.5, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 81.26 | 81.35 | 79.51 | 80.54 | 65,800 |
| 08 October 2026 | 80.65 | 81.59 | 80.26 | 81.07 | 63,000 |
| 07 October 2026 | 80.72 | 81.95 | 79.82 | 80.63 | 81,100 |
| 06 October 2026 | 82.26 | 82.80 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:ONE CHEMUNG CANAL PLZ P O BOX 1522, ELMIRA, NY, 14902, US
Chemung Financial Corp reported revenue of 135M $ and net income of 18M $ over the last four quarters. Net margin is 13.57 %. Revenue changed by +5.22 % year over year. Earnings per share are 3.79 $. Market capitalisation is 391M $.
CHMG has a return on equity of 6.95 %, below the sector median of 9.80 %. Return on assets is 0.67 %, below the sector median of 1.13 %.
Chemung Financial Corp pays dividends quarterly: 1.38 $ per share over the past twelve months, a yield of 1.70 %. The latest payment was 0.36 $, with an ex-dividend date of 17 September 2026.
| 270M |
| MTBM&T Bank Corporation | 217.49 | −0.03 % | 244M |
| NTRSNorthern Trust Corporation | 168.21 | −0.17 % | 180M |
| ALLYAlly Financial Inc. | 37.59 | −0.63 % | 146M |
| FCNCAFirst Citizens BancShares, Inc. | 2,077 | +0.56 % | 142M |
| 81.45 |
| 81.62 |
| 49,400 |
| 05 October 2026 | 81.92 | 82.87 | 81.05 | 81.91 | 91,000 |
| 02 October 2026 | 81.19 | 82.25 | 81.19 | 81.93 | 97,300 |
| 01 October 2026 | 80.86 | 80.86 | 78.94 | 80.61 | 58,700 |
| 30 September 2026 | 81.12 | 81.84 | 80.12 | 80.86 | 98,400 |
| 29 September 2026 | 81.65 | 82.03 | 79.40 | 81.34 | 130,600 |
| 28 September 2026 | 81.93 | 82.40 | 81.40 | 81.73 | 75,600 |
| 25 September 2026 | 82.64 | 83.51 | 81.87 | 82.00 | 69,300 |
| 24 September 2026 | 81.53 | 82.31 | 80.75 | 82.09 | 93,000 |
| 23 September 2026 | 81.51 | 82.10 | 81.14 | 81.22 | 40,800 |
| 22 September 2026 | 82.38 | 82.99 | 81.06 | 81.97 | 66,100 |
| 21 September 2026 | 83.00 | 83.41 | 82.04 | 82.38 | 80,400 |
| 18 September 2026 | 82.05 | 85.01 | 81.60 | 82.97 | 116,600 |
| 17 September 2026 | 83.61 | 84.57 | 81.99 | 82.68 | 82,800 |
| 16 September 2026 | 84.63 | 85.07 | 81.95 | 83.55 | 88,000 |
| 15 September 2026 | 84.35 | 85.40 | 84.15 | 85.23 | 92,500 |
| 14 September 2026 | 85.44 | 85.65 | 84.16 | 84.99 | 75,800 |