Loading the section
The price of Community Healthcare Trust Incorporated (CHCT) on October 9, 2026 is 13.61 USD, -0.51% on the day. Over 52 weeks the stock traded between 13.23 USD and 19.16 USD; the price now sits 6% of the way up that range. Over the past year the price changed by -2.23%. The P/E ratio is 143.3, which is above the sector median (23.3). Market capitalization is 867.98 million USD, rank 128 among 194 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 27 October 2026 · Earnings calendar
Community Healthcare Trust Incorporated trades on NYSE under the ticker CHCT. The company belongs to the Real estate sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CHCT has traded between 13.23 $ and 19.17 $. As of 09 October 2026 the price stood 6.40 % of the way from the 52-week low to the high.
Over one year CHCT shares fell 2.23 %; over six months they fell 20.60 %. Volatility over 90 days is 32.29 %. Dividends are not included: this is price change only, as of 09 October 2026.
CHCT trades at a price-to-earnings ratio of 143, above the sector median of 23.3. Price to sales is 7.1, above the sector median of 3.9. Price to book is 2.1, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 13.64 | 13.68 | 13.53 | 13.61 | 202,800 |
| 08 October 2026 | 13.58 | 13.70 | 13.43 | 13.68 | 411,400 |
| 07 October 2026 | 13.64 | 13.71 | 13.50 | 13.58 | 340,500 |
| 06 October 2026 | 13.40 | 13.64 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:3326 ASPEN GROVE DRIVE SUITE 150, FRANKLIN, TN, 37067, US
Community Healthcare Trust Incorporated reported revenue of 123M $ and net income of 6M $ over the last four quarters. Net margin is 4.94 %. Revenue changed by +5.24 % year over year. Earnings per share are 0.12 $. Market capitalisation is 868M $.
CHCT has a return on equity of 1.44 %, below the sector median of 3.95 %. Return on assets is 0.60 %, below the sector median of 0.99 %.
| 471M |
| ORealty Income Corporation | 54.18 | +0.02 % | 463M |
| DLRDigital Realty Trust, Inc. | 178.76 | +1.53 % | 371M |
| AGNCAGNC Investment Corp. | 8.67 | −0.12 % | 367M |
| VTRVentas, Inc. | 82.04 | +0.34 % | 334M |
| 13.40 |
| 13.63 |
| 328,900 |
| 05 October 2026 | 13.64 | 13.76 | 13.30 | 13.36 | 593,900 |
| 02 October 2026 | 14.13 | 14.15 | 13.61 | 13.62 | 527,600 |
| 01 October 2026 | 14.14 | 14.14 | 13.88 | 14.09 | 552,300 |
| 30 September 2026 | 14.40 | 14.41 | 14.17 | 14.18 | 424,600 |
| 29 September 2026 | 14.25 | 14.48 | 14.18 | 14.39 | 410,800 |
| 28 September 2026 | 14.35 | 14.40 | 14.18 | 14.31 | 337,800 |
| 25 September 2026 | 14.31 | 14.41 | 14.22 | 14.41 | 321,100 |
| 24 September 2026 | 14.28 | 14.34 | 14.15 | 14.31 | 347,700 |
| 23 September 2026 | 14.39 | 14.39 | 14.19 | 14.27 | 330,900 |
| 22 September 2026 | 14.45 | 14.60 | 14.35 | 14.43 | 347,300 |
| 21 September 2026 | 14.23 | 14.45 | 14.23 | 14.38 | 451,100 |
| 18 September 2026 | 14.38 | 14.38 | 14.11 | 14.17 | 962,900 |
| 17 September 2026 | 14.72 | 14.72 | 14.41 | 14.42 | 248,700 |
| 16 September 2026 | 14.68 | 14.77 | 14.40 | 14.66 | 265,900 |
| 15 September 2026 | 14.69 | 14.69 | 14.50 | 14.65 | 221,700 |
| 14 September 2026 | 14.78 | 14.85 | 14.57 | 14.74 | 306,700 |