Loading the section…
The price of CNB Financial Corporation (CCNE) on October 9, 2026 is 33.28 USD, -1.07% on the day. Over 52 weeks the stock traded between 22.80 USD and 36.17 USD; the price now sits 78% of the way up that range. Over the past year the price changed by +36.79%. The P/E ratio is 12.1, which is below the sector median (13.2). Market capitalization is 984.92 million USD, rank 75 among 159 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 29 October 2026 · Earnings calendar
Change over the period shown (line colour): +39.48 %
CNB Financial Corporation trades on Nasdaq under the ticker CCNE. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CCNE has traded between 22.80 $ and 36.17 $. As of 9 October 2026 the price stood 78.38 % of the way from the 52-week low to the high.
Over one year CCNE shares rose 36.79 %; over six months they rose 6.67 %. Volatility over 90 days is 20.35 %. Dividends are not included: this is price change only, as of 9 October 2026.
CCNE trades at a price-to-earnings ratio of 12.1, below the sector median of 13.2. Price to sales is 2.3, below the sector median of 2.7. Price to book is 1.1, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 33.49 | 33.49 | 33.23 | 33.28 | 84,100 |
| 8 October 2026 | 33.28 | 33.90 | 33.18 | 33.64 | 101,100 |
| 7 October 2026 | 33.48 | 33.60 | 33.15 | 33.35 | 92,800 |
| 6 October 2026 | 34.21 | 34.35 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
Address:1 SOUTH SECOND STREET P.O. BOX 42, CLEARFIELD, PA, 16830, US
CNB Financial Corporation reported revenue of 422M $ and net income of 82M $ over the last four quarters. Net margin is 19.36 %. Revenue changed by +27.90 % year over year. Earnings per share are 2.84 $. Market capitalisation is 985M $.
CCNE has a return on equity of 9.19 %, below the sector median of 9.80 %. Return on assets is 0.96 %, below the sector median of 1.13 %.
CNB Financial Corporation pays dividends quarterly: 0.75 $ per share over the past twelve months, a yield of 2.25 %. The latest payment was 0.19 $, with an ex-dividend date of 1 September 2026. The company has raised its payout for 2 years in a row.
| 271M |
| MTBM&T Bank Corporation | 217.49 | −0.03 % | 244M |
| NTRSNorthern Trust Corporation | 168.21 | −0.17 % | 180M |
| ALLYAlly Financial Inc. | 37.59 | −0.63 % | 147M |
| FCNCAFirst Citizens BancShares, Inc. | 2,068.39 | +0.12 % | 143M |
| 33.78 |
| 33.83 |
| 80,800 |
| 5 October 2026 | 34.13 | 34.18 | 33.77 | 34.01 | 93,300 |
| 2 October 2026 | 34.03 | 34.59 | 33.92 | 34.10 | 151,100 |
| 1 October 2026 | 33.22 | 33.78 | 32.70 | 33.68 | 142,600 |
| 30 September 2026 | 33.54 | 33.86 | 33.00 | 33.28 | 163,400 |
| 29 September 2026 | 33.80 | 33.87 | 33.14 | 33.46 | 113,600 |
| 28 September 2026 | 34.13 | 34.13 | 33.69 | 33.84 | 134,300 |
| 25 September 2026 | 33.97 | 34.42 | 33.89 | 34.09 | 125,500 |
| 24 September 2026 | 33.70 | 34.11 | 33.38 | 33.91 | 164,100 |
| 23 September 2026 | 33.56 | 33.80 | 33.37 | 33.43 | 120,900 |
| 22 September 2026 | 34.27 | 34.32 | 33.72 | 33.72 | 143,200 |
| 21 September 2026 | 34.16 | 34.24 | 33.85 | 33.95 | 104,800 |
| 18 September 2026 | 33.84 | 34.30 | 33.56 | 34.15 | 370,200 |
| 17 September 2026 | 34.36 | 34.37 | 33.74 | 34.11 | 139,500 |
| 16 September 2026 | 34.59 | 34.61 | 33.47 | 34.04 | 203,900 |
| 15 September 2026 | 34.59 | 34.77 | 34.32 | 34.64 | 168,500 |
| 14 September 2026 | 34.49 | 34.84 | 34.30 | 34.62 | 122,200 |