Loading the section
The price of Capital City Bank Group (CCBG) on October 9, 2026 is 48.10 USD, -1.05% on the day. Over 52 weeks the stock traded between 38.27 USD and 53.60 USD; the price now sits 64% of the way up that range. Over the past year the price changed by +12.91%. The P/E ratio is 13.6, which is close to the sector median (13.2). Market capitalization is 822.40 million USD, rank 87 among 159 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 20 October 2026 · Earnings calendar
Capital City Bank Group trades on Nasdaq under the ticker CCBG. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CCBG has traded between 38.27 $ and 53.60 $. As of 09 October 2026 the price stood 64.12 % of the way from the 52-week low to the high.
Over one year CCBG shares rose 12.91 %; over six months they rose 3.64 %. Volatility over 90 days is 20.18 %. Dividends are not included: this is price change only, as of 09 October 2026.
CCBG trades at a price-to-earnings ratio of 13.6, above the sector median of 13.2. Price to sales is 4.0, above the sector median of 2.7. Price to book is 1.5, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 48.51 | 48.80 | 48.04 | 48.10 | 85,500 |
| 08 October 2026 | 48.53 | 49.32 | 48.51 | 48.61 | 81,500 |
| 07 October 2026 | 48.89 | 49.04 | 48.61 | 48.78 | 99,200 |
| 06 October 2026 | 49.52 | 49.72 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:217 N MONROE ST, TALLAHASSEE, FL, 32301, US
Capital City Bank Group reported revenue of 206M $ and net income of 61M $ over the last four quarters. Net margin is 29.43 %. Revenue changed by +4.05 % year over year. Earnings per share are 3.53 $. Market capitalisation is 822M $.
CCBG has a return on equity of 10.81 %, above the sector median of 9.80 %. Return on assets is 1.36 %, above the sector median of 1.13 %.
Capital City Bank Group pays dividends quarterly: 1.07 $ per share over the past twelve months, a yield of 2.22 %. The latest payment was 0.27 $, with an ex-dividend date of 08 September 2026. The company has raised its payout for 11 years in a row.
| 271M |
| MTBM&T Bank Corporation | 217.49 | −0.03 % | 244M |
| NTRSNorthern Trust Corporation | 168.21 | −0.17 % | 180M |
| ALLYAlly Financial Inc. | 37.59 | −0.63 % | 147M |
| FCNCAFirst Citizens BancShares, Inc. | 2,068 | +0.12 % | 143M |
| 49.22 |
| 49.26 |
| 43,500 |
| 05 October 2026 | 49.75 | 49.85 | 49.18 | 49.31 | 50,500 |
| 02 October 2026 | 49.20 | 49.72 | 49.17 | 49.66 | 54,200 |
| 01 October 2026 | 48.33 | 48.80 | 47.75 | 48.80 | 96,200 |
| 30 September 2026 | 48.83 | 48.96 | 48.09 | 48.33 | 72,100 |
| 29 September 2026 | 49.40 | 49.43 | 48.55 | 48.84 | 78,800 |
| 28 September 2026 | 49.63 | 50.01 | 49.15 | 49.24 | 118,800 |
| 25 September 2026 | 49.31 | 49.90 | 49.30 | 49.86 | 59,100 |
| 24 September 2026 | 48.89 | 49.60 | 48.89 | 49.31 | 66,300 |
| 23 September 2026 | 49.72 | 49.95 | 48.63 | 48.75 | 94,600 |
| 22 September 2026 | 50.47 | 50.75 | 49.73 | 49.73 | 77,400 |
| 21 September 2026 | 50.27 | 50.69 | 50.06 | 50.19 | 72,300 |
| 18 September 2026 | 49.95 | 50.21 | 48.98 | 50.09 | 164,700 |
| 17 September 2026 | 50.44 | 50.44 | 49.76 | 50.19 | 85,200 |
| 16 September 2026 | 50.66 | 50.69 | 49.32 | 50.14 | 107,000 |
| 15 September 2026 | 50.58 | 51.00 | 50.09 | 50.58 | 67,600 |
| 14 September 2026 | 50.61 | 51.05 | 50.36 | 50.59 | 60,700 |