Loading the section
Prices delayed by 15 minutes
Next earnings report: 20 October 2026, before market open · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Commerce Bancshares, Inc. trades on Nasdaq under the ticker CBSH. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CBSH has traded between 46.99 $ and 60.92 $. As of 09 October 2026 the price stood 54.70 % of the way from the 52-week low to the high.
Over one year CBSH shares fell 2.73 %; over six months they rose 6.68 %. Volatility over 90 days is 15.37 %. Dividends are not included: this is price change only, as of 09 October 2026.
CBSH trades at a price-to-earnings ratio of 13.1, below the sector median of 13.4. Price to sales is 5.0, above the sector median of 2.7. Price to book is 1.8, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 53.91 | 54.76 | 53.65 | 54.61 | 665,500 |
| 07 October 2026 | 54.09 | 54.42 | 53.49 | 53.91 | 781,900 |
| 06 October 2026 | 55.23 | 55.39 | 54.52 | 54.78 | 662,900 |
| 05 October 2026 | 55.15 | 55.75 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Commerce Bancshares, Inc. (CBSH) is a public company in the financials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.5bn $, net income was 566.3m $. Distributions over the trailing twelve months were 1 $ per share. Payouts have run for 13 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1000 WALNUT, KANSAS CITY, MO, 64106, US
Commerce Bancshares, Inc. reported revenue of 1.5B $ and net income of 576M $ over the last four quarters. Net margin is 38.02 %. Revenue changed by +2.76 % year over year. Market capitalisation is 7.6B $.
CBSH has a return on equity of 13.40 %, above the sector median of 9.80 %. Return on assets is 1.61 %, above the sector median of 1.13 %.
Commerce Bancshares, Inc. pays dividends quarterly: 1.10 $ per share over the past twelve months, a yield of 2.01 %. The latest payment was 0.28 $, with an ex-dividend date of 04 September 2026.
| 270M |
| MTBM&T Bank Corporation | 217.49 | −0.03 % | 244M |
| NTRSNorthern Trust Corporation | 168.21 | −0.17 % | 180M |
| ALLYAlly Financial Inc. | 37.59 | −0.63 % | 146M |
| FCNCAFirst Citizens BancShares, Inc. | 2,077 | +0.56 % | 142M |
| 54.54 |
| 55.14 |
| 1M |
| 02 October 2026 | 55.09 | 55.80 | 55.03 | 55.28 | 813,900 |
| 01 October 2026 | 54.40 | 54.90 | 53.85 | 54.83 | 850,200 |
| 30 September 2026 | 55.24 | 55.95 | 54.68 | 54.74 | 968,600 |
| 29 September 2026 | 55.67 | 55.99 | 55.01 | 55.33 | 753,400 |
| 28 September 2026 | 56.57 | 56.57 | 55.70 | 55.88 | 677,000 |
| 25 September 2026 | 55.93 | 56.52 | 55.81 | 56.44 | 828,200 |
| 24 September 2026 | 55.90 | 56.11 | 55.28 | 55.76 | 1M |
| 23 September 2026 | 55.49 | 56.04 | 55.44 | 55.59 | 969,800 |
| 22 September 2026 | 56.65 | 56.88 | 55.67 | 55.68 | 1M |
| 21 September 2026 | 57.38 | 57.39 | 56.54 | 56.55 | 1M |
| 18 September 2026 | 57.41 | 57.48 | 56.68 | 57.09 | 3M |
| 17 September 2026 | 57.70 | 57.94 | 57.05 | 57.45 | 969,600 |
| 16 September 2026 | 58.28 | 58.50 | 56.65 | 57.28 | 1M |
| 15 September 2026 | 58.77 | 59.02 | 58.46 | 58.51 | 919,700 |
| 14 September 2026 | 58.34 | 59.10 | 58.34 | 58.65 | 980,400 |
| 11 September 2026 | 58.47 | 58.85 | 57.93 | 58.25 | 786,000 |