Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Cracker Barrel Old Country Store, Inc. trades on Nasdaq under the ticker CBRL. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CBRL has traded between 24.85 $ and 60.26 $. As of 09 October 2026 the price stood 86.11 % of the way from the 52-week low to the high.
Over one year CBRL shares rose 29.94 %; over six months they rose 86.08 %. Volatility over 90 days is 62.39 %. Dividends are not included: this is price change only, as of 09 October 2026.
CBRL trades at a price-to-earnings ratio of 47.2, above the sector median of 18.8. Price to sales is 0.4, below the sector median of 0.8. Price to book is 2.7, above the sector median of 2.0. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 55.83 | 56.44 | 54.60 | 55.34 | 965,200 |
| 07 October 2026 | 55.90 | 57.21 | 55.55 | 56.40 | 489,400 |
| 06 October 2026 | 57.05 | 57.20 | 55.50 | 56.32 | 668,300 |
| 05 October 2026 | 55.95 | 56.55 |
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Cracker Barrel Old Country Store, Inc. (CBRL) is a public company in the consumer cyclical sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-07-31, revenue was 3.5bn $, net income was 46.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:305 S. HARTMANN DRIVE, LEBANON, TN, 37087, US
Cracker Barrel Old Country Store, Inc. reported revenue of 3.3B $ and net income of 26M $ over the last four quarters. Net margin is 0.79 %. Revenue changed by −4.92 % year over year. Earnings per share are 1.15 $. Market capitalisation is 1.2B $.
CBRL has a return on equity of 5.63 %, below the sector median of 6.51 %. Return on assets is 1.26 %, below the sector median of 1.81 %. Operating margin is −0.65 %, below the sector median of 2.98 %.
| 280M |
| DRIDarden Restaurants, Inc. | 197.66 | −1.43 % | 260M |
| QSRRestaurant Brands International Inc. | 71.31 | +0.92 % | 235M |
| TXRHTexas Roadhouse, Inc. | 161.50 | −0.77 % | 201M |
| CAVACAVA Group, Inc. | 53.64 | −1.23 % | 187M |
| 54.23 |
| 56.32 |
| 755,500 |
| 02 October 2026 | 51.70 | 55.86 | 51.70 | 55.76 | 1M |
| 01 October 2026 | 52.20 | 53.17 | 51.65 | 51.72 | 763,800 |
| 30 September 2026 | 53.28 | 53.80 | 52.06 | 52.62 | 933,300 |
| 29 September 2026 | 54.06 | 55.62 | 51.96 | 52.48 | 831,000 |
| 28 September 2026 | 52.25 | 54.55 | 52.14 | 53.73 | 1M |
| 25 September 2026 | 52.39 | 52.68 | 50.19 | 51.81 | 1M |
| 24 September 2026 | 46.88 | 51.98 | 46.88 | 51.84 | 2M |
| 23 September 2026 | 47.57 | 49.16 | 44.52 | 47.52 | 3M |
| 22 September 2026 | 45.50 | 46.75 | 45.14 | 45.48 | 1M |
| 21 September 2026 | 45.85 | 46.29 | 44.17 | 44.87 | 2M |
| 18 September 2026 | 43.70 | 45.15 | 43.70 | 45.06 | 1M |
| 17 September 2026 | 43.72 | 44.11 | 42.87 | 43.76 | 924,900 |
| 16 September 2026 | 45.14 | 45.94 | 43.20 | 43.22 | 1M |
| 15 September 2026 | 49.63 | 49.70 | 44.99 | 45.15 | 1M |
| 14 September 2026 | 49.52 | 50.96 | 49.52 | 50.53 | 678,500 |
| 11 September 2026 | 49.85 | 50.14 | 48.68 | 49.48 | 695,100 |