Loading the section
Closing prices for 09 October 2026
Next earnings report: 27 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
BXP, Inc. trades on NYSE under the ticker BXP. The company belongs to the Real estate sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks BXP has traded between 49.72 $ and 74.96 $. As of 09 October 2026 the price stood 36.97 % of the way from the 52-week low to the high.
Over one year BXP shares fell 19.14 %; over six months they rose 11.42 %. Volatility over 90 days is 26.86 %. Dividends are not included: this is price change only, as of 09 October 2026.
BXP trades at a price-to-earnings ratio of 29.7, above the sector median of 23.2. Price to sales is 2.7, below the sector median of 3.9. Price to book is 1.8, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 59.33 | 59.60 | 58.40 | 59.05 | 1M |
| 08 October 2026 | 59.22 | 59.72 | 58.19 | 59.32 | 2M |
| 07 October 2026 | 59.44 | 60.08 | 58.56 | 59.42 | 1M |
| 06 October 2026 | 59.55 | 60.20 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
BXP owns premium offices in a handful of major cities — the segment the market spent years leaving.
Remote work changed the office market irreversibly but unevenly: companies cut space, and those that remain move into better buildings — newer, better served, better located. The gap between a quality office and an ordinary one is wider than ever.
The company's portfolio sits precisely in that upper segment, and that is its protection. But the trust's economics come down to something else: leases were signed years ago, and those expiring now are renegotiated in conditions where the tenant takes fewer square feet and fit-out costs more. Risks: interest rates, debt and the lease expiry schedule. The trust form obliges distributing profit.
Address:800 BOYLSTON STREET SUITE 1900, BOSTON, MA, 02199, US
BXP, Inc. reported revenue of 3.5B $ and net income of 317M $ over the last four quarters. Net margin is 9.09 %. Revenue changed by +1.62 % year over year. Earnings per share are 1.99 $. Market capitalisation is 9.4B $.
BXP has a return on equity of 6.16 %, above the sector median of 3.95 %. Return on assets is 1.26 %, above the sector median of 0.99 %.
| 470M |
| ORealty Income Corporation | 54.18 | +0.01 % | 465M |
| DLRDigital Realty Trust, Inc. | 178.76 | +1.53 % | 367M |
| AGNCAGNC Investment Corp. | 8.62 | −0.75 % | 363M |
| VTRVentas, Inc. | 82.59 | +1.02 % | 327M |
| 59.27 |
| 59.79 |
| 1M |
| 05 October 2026 | 60.34 | 60.34 | 59.34 | 59.37 | 1M |
| 02 October 2026 | 60.73 | 61.79 | 60.27 | 60.45 | 968,700 |
| 01 October 2026 | 60.82 | 61.14 | 59.79 | 60.24 | 1M |
| 30 September 2026 | 61.32 | 61.68 | 60.51 | 61.11 | 1M |
| 29 September 2026 | 63.19 | 63.19 | 61.57 | 61.71 | 1M |
| 28 September 2026 | 63.25 | 63.40 | 61.85 | 62.43 | 1M |
| 25 September 2026 | 62.27 | 63.59 | 61.99 | 63.40 | 1M |
| 24 September 2026 | 62.41 | 62.62 | 61.72 | 62.27 | 1M |
| 23 September 2026 | 64.07 | 64.19 | 62.27 | 62.36 | 1M |
| 22 September 2026 | 64.45 | 64.65 | 63.38 | 64.31 | 2M |
| 21 September 2026 | 63.64 | 64.32 | 63.30 | 64.13 | 1M |
| 18 September 2026 | 63.70 | 63.96 | 63.17 | 63.17 | 5M |
| 17 September 2026 | 64.63 | 64.83 | 63.56 | 63.93 | 1M |
| 16 September 2026 | 63.98 | 64.53 | 62.94 | 64.04 | 2M |
| 15 September 2026 | 64.29 | 64.63 | 63.78 | 63.84 | 910,900 |
| 14 September 2026 | 64.01 | 65.55 | 64.01 | 64.50 | 1M |