Loading the section
The price of Bankwell Financial Group, Inc. (BWFG) on October 9, 2026 is 64.72 USD, -1.43% on the day. Over 52 weeks the stock traded between 40.45 USD and 69.59 USD; the price now sits 83% of the way up that range. Over the past year the price changed by +50.13%. The P/E ratio is 13.0, which is close to the sector median (13.2). Market capitalization is 516.02 million USD, rank 105 among 159 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 22 October 2026 · Earnings calendar
Bankwell Financial Group, Inc. trades on Nasdaq under the ticker BWFG. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks BWFG has traded between 40.45 $ and 69.59 $. As of 09 October 2026 the price stood 83.29 % of the way from the 52-week low to the high.
Over one year BWFG shares rose 50.13 %; over six months they rose 22.34 %. Volatility over 90 days is 22.69 %. Dividends are not included: this is price change only, as of 09 October 2026.
BWFG trades at a price-to-earnings ratio of 13.0, below the sector median of 13.2. Price to sales is 172, above the sector median of 2.7. Price to book is 1.7, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 65.31 | 65.39 | 64.52 | 64.72 | 39,800 |
| 08 October 2026 | 65.28 | 66.20 | 64.92 | 65.66 | 32,500 |
| 07 October 2026 | 65.45 | 65.55 | 64.87 | 65.32 | 38,200 |
| 06 October 2026 | 66.25 | 66.59 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:208 ELM STREET, NEW CANAAN, CT, 06840, US
BWFG has a return on equity of 12.69 %, above the sector median of 9.80 %. Return on assets is 1.17 %, above the sector median of 1.13 %.
Bankwell Financial Group, Inc. pays dividends quarterly: 0.80 $ per share over the past twelve months, a yield of 1.24 %. The latest payment was 0.20 $, with an ex-dividend date of 10 August 2026.
| 271M |
| MTBM&T Bank Corporation | 217.49 | −0.03 % | 244M |
| NTRSNorthern Trust Corporation | 168.21 | −0.17 % | 180M |
| ALLYAlly Financial Inc. | 37.59 | −0.63 % | 147M |
| FCNCAFirst Citizens BancShares, Inc. | 2,068 | +0.12 % | 143M |
| 65.80 |
| 65.83 |
| 48,600 |
| 05 October 2026 | 66.55 | 66.69 | 65.70 | 66.15 | 53,500 |
| 02 October 2026 | 66.00 | 66.68 | 64.96 | 66.65 | 91,600 |
| 01 October 2026 | 64.51 | 65.79 | 64.01 | 65.62 | 73,300 |
| 30 September 2026 | 65.48 | 65.70 | 64.75 | 64.80 | 111,000 |
| 29 September 2026 | 66.27 | 66.37 | 65.03 | 65.33 | 97,100 |
| 28 September 2026 | 66.45 | 67.17 | 66.14 | 66.16 | 61,200 |
| 25 September 2026 | 66.27 | 66.78 | 65.84 | 66.48 | 40,000 |
| 24 September 2026 | 65.64 | 66.90 | 65.19 | 66.00 | 77,500 |
| 23 September 2026 | 65.75 | 66.00 | 65.29 | 65.46 | 57,900 |
| 22 September 2026 | 66.20 | 66.83 | 65.68 | 66.16 | 67,500 |
| 21 September 2026 | 66.85 | 67.37 | 65.75 | 65.94 | 69,100 |
| 18 September 2026 | 66.33 | 67.09 | 65.69 | 66.76 | 189,200 |
| 17 September 2026 | 67.08 | 67.20 | 66.41 | 66.82 | 72,000 |
| 16 September 2026 | 67.15 | 67.90 | 65.45 | 66.69 | 114,000 |
| 15 September 2026 | 68.25 | 68.25 | 67.25 | 67.50 | 81,700 |
| 14 September 2026 | 68.57 | 68.84 | 67.85 | 68.25 | 42,800 |