Loading the section
Closing prices for 09 October 2026
Next earnings report: 26 October 2026, after market close · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Brixmor Property Group Inc. trades on NYSE under the ticker BRX. The company belongs to the Real estate sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks BRX has traded between 24.66 $ and 32.86 $. As of 09 October 2026 the price stood 32.20 % of the way from the 52-week low to the high.
Over one year BRX shares rose 1.45 %; over six months they fell 8.11 %. Volatility over 90 days is 17.07 %. Dividends are not included: this is price change only, as of 09 October 2026.
BRX trades at a price-to-earnings ratio of 18.7, below the sector median of 23.2. Price to sales is 6.0, above the sector median of 3.9. Price to book is 2.7, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 27.19 | 27.43 | 27.06 | 27.30 | 2M |
| 08 October 2026 | 26.86 | 27.13 | 26.74 | 27.08 | 3M |
| 07 October 2026 | 27.36 | 27.36 | 26.82 | 26.84 | 3M |
| 06 October 2026 | 27.15 | 27.50 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Brixmor Property Group Inc. (BRX) is a public company in the real estate sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.4bn $, net income was 386.2m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:100 PARK AVENUE, NEW YORK, NY, 10017, US
Brixmor Property Group Inc. reported revenue of 1.4B $ and net income of 444M $ over the last four quarters. Net margin is 31.99 %. Revenue changed by +6.65 % year over year. Earnings per share are 1.43 $. Market capitalisation is 8.3B $.
BRX has a return on equity of 14.63 %, above the sector median of 3.95 %. Return on assets is 4.88 %, above the sector median of 0.99 %.
| 470M |
| ORealty Income Corporation | 54.18 | +0.01 % | 465M |
| DLRDigital Realty Trust, Inc. | 178.76 | +1.53 % | 367M |
| AGNCAGNC Investment Corp. | 8.62 | −0.75 % | 363M |
| VTRVentas, Inc. | 82.59 | +1.02 % | 327M |
| 27.09 |
| 27.46 |
| 3M |
| 05 October 2026 | 27.42 | 27.47 | 27.05 | 27.05 | 4M |
| 02 October 2026 | 27.50 | 27.67 | 27.24 | 27.39 | 4M |
| 01 October 2026 | 27.56 | 27.72 | 27.28 | 27.57 | 4M |
| 30 September 2026 | 27.93 | 28.08 | 27.50 | 27.60 | 4M |
| 29 September 2026 | 27.85 | 28.14 | 27.57 | 27.86 | 3M |
| 28 September 2026 | 28.15 | 28.15 | 27.64 | 28.00 | 6M |
| 25 September 2026 | 27.73 | 28.09 | 27.56 | 28.07 | 4M |
| 24 September 2026 | 27.45 | 27.85 | 27.45 | 27.73 | 3M |
| 23 September 2026 | 27.84 | 27.90 | 27.63 | 27.64 | 3M |
| 22 September 2026 | 28.16 | 28.16 | 27.85 | 27.96 | 4M |
| 21 September 2026 | 27.96 | 28.15 | 27.80 | 28.09 | 2M |
| 18 September 2026 | 27.96 | 28.05 | 27.81 | 28.03 | 5M |
| 17 September 2026 | 28.19 | 28.25 | 27.97 | 28.05 | 4M |
| 16 September 2026 | 28.34 | 28.64 | 27.85 | 27.98 | 4M |
| 15 September 2026 | 28.53 | 28.62 | 28.27 | 28.36 | 6M |
| 14 September 2026 | 28.87 | 29.20 | 28.56 | 28.57 | 4M |