Loading the section
The price of Popular, Inc. (BPOP) on October 9, 2026 is 156.15 USD, +0.23% on the day. Over 52 weeks the stock traded between 108.74 USD and 179.24 USD; the price now sits 67% of the way up that range. Over the past year the price changed by +24.32%. The P/E ratio is 11.2, which is below the sector median (13.4). Market capitalization is 10.07 billion USD, rank 10 among 159 stocks of the same industry with a known capitalization.
Prices delayed by 15 minutes
Next earnings report: 22 October 2026 · Earnings calendar
Popular, Inc. trades on Nasdaq under the ticker BPOP. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks BPOP has traded between 108.74 $ and 179.24 $. As of 09 October 2026 the price stood 66.74 % of the way from the 52-week low to the high.
Over one year BPOP shares rose 24.32 %; over six months they rose 6.11 %. Volatility over 90 days is 18.41 %. Dividends are not included: this is price change only, as of 09 October 2026.
BPOP trades at a price-to-earnings ratio of 11.2, below the sector median of 13.4. Price to sales is 2.7, below the sector median of 2.7. Price to book is 1.6, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 154.51 | 156.84 | 154.18 | 155.79 | 469,100 |
| 07 October 2026 | 156.23 | 156.71 | 154.69 | 155.52 | 374,600 |
| 06 October 2026 | 159.64 | 160.06 | 157.56 | 158.29 | 406,200 |
| 05 October 2026 | 158.80 | 159.76 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
Popular is Puerto Rico's largest bank, its fate tied to one island's economy.
Its share of the island market is so large that the bank effectively is the local banking system: household deposits, business loans, mortgages, payments. That position gives cheap funding and a stability no bank of the same size enjoys in a competitive mainland market.
The flip side is concentration: the island's economy went through a default on public debt, hurricanes and population outflow, and all of it showed in the loan book. A substantial share of deposits belongs to the island's public bodies, which ties the bank directly to fiscal conditions. Risks: the local economy, natural disasters and book quality. A dividend is paid.
Address:209 MUNOZ RIVERA AVE POPULAR CENTER BUILDING, HATO REY, 00918, PR
Popular, Inc. reported revenue of 3.8B $ and net income of 901M $ over the last four quarters. Net margin is 23.83 %. Revenue changed by +2.93 % year over year. Earnings per share are 13.52 $. Market capitalisation is 10.1B $.
BPOP has a return on equity of 14.28 %, above the sector median of 9.80 %. Return on assets is 1.18 %, above the sector median of 1.13 %.
Popular, Inc. pays dividends quarterly: 3.15 $ per share over the past twelve months, a yield of 2.02 %. The latest payment was 0.90 $, with an ex-dividend date of 10 September 2026. The company has raised its payout for 7 years in a row.
| 270M |
| MTBM&T Bank Corporation | 217.49 | −0.03 % | 244M |
| NTRSNorthern Trust Corporation | 168.21 | −0.17 % | 180M |
| ALLYAlly Financial Inc. | 37.59 | −0.63 % | 146M |
| FCNCAFirst Citizens BancShares, Inc. | 2,077 | +0.56 % | 142M |
| 157.29 |
| 158.82 |
| 557,600 |
| 02 October 2026 | 156.92 | 158.44 | 156.35 | 158.14 | 570,600 |
| 01 October 2026 | 154.56 | 156.68 | 152.43 | 156.52 | 607,700 |
| 30 September 2026 | 156.52 | 157.58 | 155.34 | 155.45 | 679,000 |
| 29 September 2026 | 158.85 | 159.13 | 155.10 | 156.30 | 648,500 |
| 28 September 2026 | 160.48 | 160.48 | 158.49 | 158.85 | 315,900 |
| 25 September 2026 | 160.83 | 161.06 | 159.68 | 160.48 | 350,600 |
| 24 September 2026 | 159.89 | 160.44 | 158.53 | 159.59 | 392,700 |
| 23 September 2026 | 159.72 | 160.90 | 158.42 | 158.88 | 394,500 |
| 22 September 2026 | 163.09 | 163.09 | 159.41 | 160.19 | 622,000 |
| 21 September 2026 | 162.90 | 163.39 | 162.12 | 162.58 | 548,900 |
| 18 September 2026 | 160.97 | 162.13 | 159.60 | 162.03 | 1M |
| 17 September 2026 | 162.78 | 163.43 | 160.75 | 160.97 | 696,400 |
| 16 September 2026 | 164.75 | 164.75 | 158.01 | 160.96 | 714,700 |
| 15 September 2026 | 165.82 | 166.56 | 163.38 | 164.90 | 488,500 |
| 14 September 2026 | 163.97 | 166.30 | 163.96 | 165.68 | 612,300 |
| 11 September 2026 | 164.69 | 165.75 | 162.07 | 163.71 | 438,700 |